EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1MD: Modern Dental Group Limited

18 Aug 2026
LAST:

0.8950

CHANGE:
 0.00		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8950		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.89500.89500.89500.89500
17 Aug 260.89500.89500.89500.89500
14 Aug 260.94000.94000.94000.94001.0K
13 Aug 260.77500.77500.77500.77500
12 Aug 260.76500.76500.76500.76500
07 Aug 260.79000.79000.79000.79000
05 Aug 260.80500.80500.80500.80500
04 Aug 260.80500.80500.80500.80500
03 Aug 260.87500.90000.87500.90000
31 Jul 260.82000.82000.82000.82000

PROFILE

Name:Modern Dental Group Limited
About:Modern Dental Group Limited, an investment holding company, engages in production, distribution, and trading of dental prosthetic devices in Europe, Greater China, North America, Australia, and internationally. The company operates through Fixed Prosthetic Devices, Removable Prosthetic Devices, and Others segments. It offers restorative dental procedures, such as crowns, bridges, and implant. The company also produces full and partial dentures with and without metal frameworks. In addition, it offers orthodontic devices, sports guards, anti-snoring devices, raw materials, clear aligner, and dental equipment; and services for educational events and seminars. The company sells its products under the Labocast, Permadental, Elysee, Yangzhijing, Modern Dental Laboratory, Modern Dental USA, and Southern Cross Dental brands. Modern Dental Group Limited was founded in 1986 and is based in Cheung Sha Wan, Hong Kong.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:CEO Tower, Cheung Sha Wan, Hong Kong
Website:https://www.moderndentalgp.com
ISIN:KYG618201092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
Forward P/E:6.99 
Price to Sales:0.19 
Price to Book:1.91 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.11 
Return on Equity:0.20 
DivYield:0.35 
Div/Share:0.20 
Revenue:417.44M 
EBITDA:942.03M 
Shares:934.85M 
Market Cap:836.69M 

TECHNICAL INDICATORS

MA5:0.854.8%
MA10:0.846.7%
MA20:0.837.2%
MA50:0.7322.2%
MA100:0.6929.4%
MA200:0.6440.2%
STO9:74.29
STO14:74.29
RSI14:55.12
WPR14:-25.71
MTM14:0.05
ROC14:0.06 
ATR:0.05 
Week High:0.945.0%
Week Low:0.7717.0%
Month High:0.945.0%
Month Low:0.7740.2%
Year High:0.945.0%
Year Low:0.5467.3%
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.02
10 Sep 2025$0.01
03 Jun 2025$0.01
11 Sep 2024$0.01
04 Jun 2024$0.01
12 Sep 2023$0.01
01 Jun 2023$0.00
13 Sep 2022$0.00
26 May 2022$0.00
23 Sep 2021$0.01