FRA, 1MD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 2K
LAST: 0.5000	CHG(%): 0.99	PREV: 0.5050	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5000	0.5000	0.5000	0.5000	2K
12 Aug 25	0.5050	0.5050	0.5050	0.5050	2K
11 Aug 25	0.4900	0.4900	0.4900	0.4900	2K
08 Aug 25	0.4740	0.4860	0.4740	0.4860	2K
07 Aug 25	0.4650	0.4650	0.4650	0.4650	0
06 Aug 25	0.4670	0.4670	0.4670	0.4670	0
05 Aug 25	0.4510	0.4510	0.4510	0.4510	0
04 Aug 25	0.4640	0.4640	0.4640	0.4640	0
01 Aug 25	0.4510	0.4510	0.4510	0.4510	0
31 Jul 25	0.4550	0.4550	0.4550	0.4550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000