EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14H0: SABA CA.INC+OP.NEW DL-01

19 Dec 2025
LAST:

5.817

CHANGE:
 0.02		OPEN:
5.833		HIGH:
5.833		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.29		PREV:
5.800		LOW:
5.817		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.8335.8335.8175.8172.2K
18 Dec 255.8015.8055.8005.8002.2K
17 Dec 255.8735.8735.3655.8442.2K
16 Dec 255.8605.8605.8445.84475
15 Dec 255.8545.8555.8445.84475
12 Dec 255.8835.8875.8835.88775
10 Dec 255.9375.9435.9345.9432.9K
09 Dec 256.0496.0546.0476.0540
08 Dec 256.0766.0766.0766.0762.9K
05 Dec 256.0386.0426.0386.0422.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.830.2%
MA10:5.921.7%
MA20:5.962.5%
MA50:6.043.9%
MA100:6.4711.2%
MA200:6.5412.5%
STO9:6.16 
STO14:6.16 
RSI14:26.16 
WPR14:-93.84 
MTM14:-0.18
ROC14:-0.03 
ATR:0.07 
Week High:5.891.2%
Week Low:5.378.4%
Month High:6.104.8%
Month Low:5.3712.5%
Year High:8.0137.6%
Year Low:5.378.4%
Volatility:0.93 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.07
09 Jul 2025$0.07
10 Jun 2025$0.07
09 May 2025$0.06
09 Apr 2025$0.08
11 Mar 2025$0.07
11 Feb 2025$0.07
10 Jan 2025$0.08
10 Dec 2024$0.08
08 Nov 2024$0.07