EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14H0: SABA CA.INC+OP.NEW DL-01

14 Aug 2026
LAST:

5.534

CHANGE:
 0.82		OPEN:
5.545		HIGH:
5.545		ASK:
0.000		VOLUME:
0
CHG(%):
12.84		PREV:
6.349		LOW:
5.534		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.5455.5455.5345.5340
04 Aug 265.5976.3495.5656.3490
03 Aug 265.5705.5715.5705.5700
31 Jul 265.6655.6775.6655.6770
30 Jul 265.5825.5875.5695.5690
29 Jul 265.6365.7005.6325.7004.8K
28 Jul 265.6385.6405.6385.6390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.743.7%
MA10:5.713.1%
MA20:5.723.4%
MA50:5.743.7%
MA100:5.570.7%
MA200:5.835.4%
RSI14:47.77
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.27 
Week High:5.550.2%
Week Low:5.530.0%
Month High:6.4416.4%
Month Low:5.535.4%
Year High:8.0144.7%
Year Low:4.9511.8%
Volatility:73.36 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.07
09 Jul 2025$0.07
10 Jun 2025$0.07
09 May 2025$0.06
09 Apr 2025$0.08
11 Mar 2025$0.07
11 Feb 2025$0.07
10 Jan 2025$0.08
10 Dec 2024$0.08
08 Nov 2024$0.07