FRA, 14H0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.948	CHANGE: 0.04	OPEN: 6.951	HIGH: 6.951	ASK: 0.000	VOLUME: 0
LAST: 6.948	CHG(%): 0.54	PREV: 6.911	LOW: 6.943	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.951	6.951	6.943	6.948	0
12 Aug 25	6.918	6.918	6.911	6.911	0
11 Aug 25	6.969	6.995	6.969	6.995	0
08 Aug 25	6.961	6.962	6.957	6.961	980
07 Aug 25	6.901	7.018	6.908	7.018	0
06 Aug 25	7.030	7.032	7.009	7.009	0
05 Aug 25	7.130	7.098	7.128	7.130	0
04 Aug 25	7.094	7.121	7.056	7.056	0
01 Aug 25	7.079	7.204	7.097	7.097	0
31 Jul 25	7.229	7.164	7.229	7.164	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.948