EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14H0: SABA CA.INC+OP.NEW DL-01

05 Oct 2026
LAST:

5.244

CHANGE:
 0.01		OPEN:
5.270		HIGH:
5.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
5.252		LOW:
5.244		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 265.2705.2705.2445.2440
02 Oct 265.2455.2525.2445.2520
01 Oct 265.1595.1735.1595.1730
30 Sep 265.2035.2065.1985.1980
29 Sep 265.1295.1375.1295.1370
28 Sep 265.1915.1965.1885.1960
25 Sep 265.1455.9005.1375.137500
24 Sep 265.2295.2375.2245.2370
23 Sep 265.2365.2455.2365.2450
22 Sep 265.2205.2245.2205.2230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.200.8%
MA10:5.200.8%
MA20:5.280.7%
MA50:5.474.4%
MA100:5.606.7%
MA200:5.647.5%
STO9:14.02 
STO14:14.02 
RSI14:38.04 
WPR14:-32.70
MTM14:-0.05
ROC14:-0.01 
ATR:0.10 
Week High:5.270.5%
Week Low:5.132.2%
Month High:5.9012.5%
Month Low:5.137.5%
Year High:7.0334.0%
Year Low:4.955.9%
Volatility:33.60 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.07
09 Jul 2025$0.07
10 Jun 2025$0.07
09 May 2025$0.06
09 Apr 2025$0.08
11 Mar 2025$0.07
11 Feb 2025$0.07
10 Jan 2025$0.08
10 Dec 2024$0.08
08 Nov 2024$0.07