EODData

FRA, 1YN: YETI Holdings Inc

07 Nov 2025
LAST:

30.93

CHANGE:
 0.81
OPEN:
30.12
HIGH:
31.17
ASK:
0.00
VOLUME:
35
CHG(%):
2.69
PREV:
30.12
LOW:
30.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.1231.1730.0930.9335
06 Nov 2528.2230.2428.2230.120
05 Nov 2527.9729.3427.9728.7335
04 Nov 2528.5428.5428.0528.0535
03 Nov 2529.0829.0828.7128.8935
31 Oct 2529.3329.5528.8829.2235
30 Oct 2529.4529.7729.3329.3335
29 Oct 2530.5030.5029.5229.5235
28 Oct 2530.6030.6030.1130.4435
27 Oct 2530.4630.8830.4630.6435

COMPANY PROFILE

Name:YETI Holdings Inc
About:YETI Holdings, Inc. designs, retails, and distributes outdoor products under the YETI brand name. It offers coolers and equipment, including hard and soft coolers, cargo, bags, outdoor living, and associated accessories; and backpacks, duffel bags, luggage, packing cubes, carryalls, camp chairs, blankets, dog beds, dog bowls, and gear cases under the LoadOut, Panga, Crossroads, Camino, Hondo Base, Trailhead, Lowlands, Boomer, and SideKick Dry brand names. The company also provides drinkware products, such as french press, pitcher, pour over, flask, and shot glasses, as well as Bucket, wine chillers, cocktail shaker, colsters, lowball, stackable pints, mugs, tumblers, straw mugs and cups, bottles, jugs, and related accessories; straw caps and lids, bottle chug caps, magslider lid and color pack, tumbler handles, jug mounts, and ice scoop; food storage containers; and cast-iron skillet cookware products. In addition, it offers apparel and gear products, including hats, shirts, bottle openers, and ice substitutes. The company sells its products through independent retailers comprising outdoor specialty, hardware, sporting goods, and farm and ranch supply stores, as well as through its own website. It operates in the United States, Canada, Australia, New Zealand, Europe, and Japan. YETI Holdings, Inc. was founded in 2006 and is headquartered in Austin, Texas.
Industry:Leisure
Address:7601 Southwest Parkway, Austin, TX, United States, 78735
Website:https://www.yeti.com
ISIN:US98585X1046
LEI:549300DSQICIGNT5GO63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.96 
Forward P/E:9.86 
PEG Ratio:3.14 
Price to Sales:1.29 
Price to Book:2.96 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.23 
Revenue:1.581B 
EBITDA:248.83M 
Shares:81.22M 
Market Cap:2.512B 

TECHNICAL INDICATORS

MA5:29.345.4%
MA10:29.594.5%
MA20:29.395.3%
MA50:29.395.2%
MA100:29.215.9%
MA200:29.385.3%
STO9:92.31 
STO14:92.31 
RSI14:63.19 
MTM14:1.06
ROC14:0.04 
ATR:0.87 
Week High:31.170.8%
Week Low:27.9710.6%
Month High:31.170.8%
Month Low:27.265.3%
Year High:42.8738.6%
Year Low:23.4032.2%
Volatility:25.06