EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NN: Neinor Homes SLU

18 Aug 2026
LAST:

15.53

CHANGE:
 0.04		OPEN:
15.53		HIGH:
15.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
15.57		LOW:
15.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2615.5315.5315.5315.530
17 Aug 2615.6915.6915.5715.570
14 Aug 2615.5315.6515.5315.650
13 Aug 2615.6115.6115.6115.610
12 Aug 2615.2215.2215.2215.220
07 Aug 2615.2715.2715.2715.270
06 Aug 2615.4715.4715.4715.470
05 Aug 2615.6515.6515.6515.650
04 Aug 2615.6615.6615.6215.620
03 Aug 2615.8615.8615.8615.860

PROFILE

Name:Neinor Homes SLU
About:Neinor Homes, S.A., together with its subsidiaries, develops, promotes, rental, and manages real estate properties in Spain. It operates through Development, Assets Management " Servicing, and Rental segments. The company's land portfolio consists of lots with buildable units in Madrid, Guadalajara, Catalonia, the Basque Country, Valencia, Balearic, and Andalusia. Neinor Homes, S.A. was founded in 1988 and is based in Bilbao, Spain.
Sector:Real Estate
Address:Calle Henao 20, Bilbao, Spain
Website:https://www.neinorhomes.com
ISIN:ES0105251005
LEI:959800FW4JL65YWSQ217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
Forward P/E:7.81 
Price to Sales:2.35 
Price to Book:1.44 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:704.63M 
EBITDA:143.95M 
Shares:89.63M 
Market Cap:1.392B 

TECHNICAL INDICATORS

MA5:15.520.1%
MA10:15.550.1%
MA20:15.681.0%
MA50:15.932.6%
MA100:16.214.4%
MA200:17.2210.9%
STO9:65.96
STO14:34.44
RSI14:30.29 
WPR14:-65.56
MTM14:-0.59
ROC14:-0.04 
ATR:0.19 
Week High:15.691.0%
Week Low:15.222.0%
Month High:16.355.3%
Month Low:15.2210.9%
Year High:20.7533.6%
Year Low:14.725.5%
Volatility:32.36 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.37
10 Feb 2026$0.93
12 May 2025$0.41
12 Mar 2025$0.83
22 Jan 2025$0.83
11 Oct 2024$0.50
29 Jul 2024$0.50
15 Feb 2024$0.53
16 Oct 2023$0.47
19 Jul 2022$0.63