EODData

MEMBERSHIP REGISTER LOG IN

FRA, 17M: Moelis & Company

05 Nov 2025
LAST:

53.50

CHANGE:
 0.50		OPEN:
53.50		HIGH:
53.50		ASK:
0.00		VOLUME:
31
CHG(%):
0.93		PREV:
54.00		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2553.5053.5053.5053.5031
04 Nov 2554.0054.0054.0054.0031
03 Nov 2554.0054.0054.0054.0031
31 Oct 2555.0055.0055.0055.0031
30 Oct 2555.0056.0055.0056.0031
29 Oct 2560.5060.5060.5060.5031
28 Oct 2561.0061.0061.0061.0031
27 Oct 2561.0061.5061.0061.5031
24 Oct 2559.0059.0059.0059.0031
23 Oct 2558.5058.5058.5058.5031

COMPANY PROFILE

Name:Moelis & Company
About:Moelis & Company operates as an investment banking advisory firm in North and South America, Europe, the Middle East, Asia, and Australia. It offers advisory services in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters, as well as strategic, capital structure and markets, and private funds advisory. The company offers its services to public multinational corporations, middle market private companies, financial sponsors, entrepreneurs, governments, and sovereign wealth funds. Moelis & Company was founded in 2007 and is headquartered in New York, New York.
Address:399 Park Avenue, New York, NY, United States, 10022
Website:https://www.moelis.com
ISIN:US60786M1053
LEI:549300891QNU7VTQUR83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
Forward P/E:14.44 
PEG Ratio:0.10 
Price to Sales:2.72 
Price to Book:7.47 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.20 
Return on Equity:0.51 
DivYield:0.04 
Div/Share:2.55 
Revenue:1.274B 
EBITDA:222.0M 
Shares:74.18M 
Market Cap:3.969B 

TECHNICAL INDICATORS

MA5:54.501.9%
MA10:57.307.1%
MA20:57.156.8%
MA50:59.6711.5%
MA100:58.9610.2%
MA200:57.838.1%
RSI14:34.38 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.05 
ATR:1.21 
Week High:60.5013.1%
Week Low:53.500.0%
Month High:61.5015.0%
Month Low:53.508.1%
Year High:78.5946.9%
Year Low:42.7925.0%
Volatility:6.97 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.56
05 May 2025$0.56
18 Feb 2025$0.56
04 Nov 2024$0.51
05 Aug 2024$0.51
03 May 2024$0.51
16 Feb 2024$0.51
10 Nov 2023$0.51
09 Nov 2023$0.60
04 Aug 2023$0.51