EODData

MEMBERSHIP REGISTER LOG IN

FRA, 17M: Moelis & Company

19 Aug 2026
LAST:

57.00

CHANGE:
 0.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
57.00		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2657.0057.0057.0057.000
18 Aug 2657.0057.0057.0057.000
17 Aug 2658.5058.5058.5058.500
14 Aug 2660.5060.5060.5060.500
13 Aug 2657.0057.0057.0057.000
12 Aug 2657.0057.0057.0057.000
07 Aug 2657.5057.5057.5057.500
06 Aug 2659.5059.5059.5059.500
05 Aug 2659.0059.0059.0059.000
04 Aug 2659.0059.0059.0059.000

PROFILE

Name:Moelis & Company
About:Moelis & Company operates as an investment banking advisory firm in North and South America, Europe, the Middle East, Asia, and Australia. It offers advisory services in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters, as well as strategic, capital structure and markets, and private funds advisory. The company offers its services to public multinational corporations, middle market private companies, financial sponsors, entrepreneurs, governments, and sovereign wealth funds. Moelis & Company was founded in 2007 and is headquartered in New York, New York.
Address:399 Park Avenue, New York, NY, United States, 10022
Website:https://www.moelis.com
ISIN:US60786M1053
LEI:549300891QNU7VTQUR83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
Forward P/E:14.97 
PEG Ratio:-0.92 
Price to Sales:2.72 
Price to Book:9.78 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.20 
Return on Equity:0.42 
DivYield:0.04 
Div/Share:2.55 
Revenue:1.341B 
EBITDA:290.04M 
Shares:74.18M 
Market Cap:4.228B 

TECHNICAL INDICATORS

MA5:58.001.8%
MA10:58.202.1%
MA20:58.232.1%
MA50:58.162.0%
MA100:55.921.9%
MA200:56.201.4%
STO14:12.50 
RSI14:44.74
WPR14:-87.50 
MTM14:-3.00
ROC14:-0.05 
ATR:1.36 
Week High:60.506.1%
Week Low:57.000.0%
Month High:60.506.1%
Month Low:56.501.4%
Year High:66.5016.7%
Year Low:44.4028.4%
Volatility:46.38 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.55
17 Feb 2026$0.55
10 Nov 2025$0.56
04 Aug 2025$0.56
05 May 2025$0.56
18 Feb 2025$0.56
04 Nov 2024$0.51
05 Aug 2024$0.51
03 May 2024$0.51
16 Feb 2024$0.51