EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AJ2: VISION LITHIUM

05 Nov 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
4.55		PREV:
0.0110		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01050.01050.01050.010550.0K
04 Nov 250.01100.01100.01100.011050.0K
31 Oct 250.01350.01350.01350.013550.0K
30 Oct 250.01350.01350.01350.013550.0K
29 Oct 250.01350.01350.01350.013550.0K
28 Oct 250.01100.01100.01100.011050.0K
27 Oct 250.01350.01350.01350.013550.0K
24 Oct 250.01350.01350.01350.013550.0K
23 Oct 250.01050.01050.01050.010550.0K
22 Oct 250.01050.01050.01050.010550.0K

COMPANY PROFILE

Name:VISION LITHIUM
About:Vision Lithium Inc. engages in the mineral resource exploration activities in Canada. The company explores for lithium, gold, copper, silver, zinc, and base metal deposits. The company was formerly known as ABE Resources Inc. and changed its name to Vision Lithium Inc. in March 2018. Vision Lithium Inc. was incorporated in 1997 and is headquartered in Val-D'or, Canada.
Sector:Basic Materials
Address:1019 Boulevard Des Pins, Val-D'or, QC, Canada, J9P 4T2
Website:https://www.visionlithium.com
ISIN:CA92837C1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
PEG Ratio:0.01 
Price to Book:0.23 
Return on Assets:-0.08 
Return on Equity:-0.13 
Shares:279.02M 
Market Cap:2.93M 

TECHNICAL INDICATORS

MA5:0.0118.1%
MA10:0.0115.2%
MA20:0.0117.1%
MA50:0.016.7%
MA100:0.017.6%
MA200:0.013.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.010.0%
Month High:0.0252.4%
Month Low:0.013.8%
Year High:0.0252.4%
Year Low:0.00425.0%
Volatility:162.59 

RECENT SPLITS

Date Ratio
12 May 20171-2
16 Apr 20131-10