EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ED: 1ED

29 May 2026
LAST:

3.960

CHANGE:
 0.20		OPEN:
3.785		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
5.32		PREV:
3.760		LOW:
3.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.7853.9603.7853.9600
28 May 263.3553.7603.3553.7600
27 May 263.3353.3953.3353.3950
26 May 263.3303.3753.3153.3750
25 May 263.2903.4403.2903.3950
22 May 263.3903.3903.3053.3050
21 May 263.2203.3153.2203.3000
20 May 263.1503.1503.1503.1500
19 May 263.1853.2103.1703.1700
18 May 263.1403.2153.1303.2150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.27 
PEG Ratio:-0.01 
Price to Sales:0.63 
Price to Book:1.70 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.30 
Revenue:687.11M 
EBITDA:153.0M 

TECHNICAL INDICATORS

MA5:3.5810.7%
MA10:3.4016.4%
MA20:3.3717.5%
MA50:3.3119.6%
MA100:3.3817.3%
STO9:100.00 
STO14:100.00 
RSI14:71.94 
MTM14:0.60
ROC14:0.18 
ATR:0.12 
Week High:3.960.0%
Week Low:3.2920.4%
Month High:3.960.0%
Month Low:3.00
Volatility:13.54