EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ED: eDreams ODIGEO S.A.

02 Oct 2026
LAST:

4.475

CHANGE:
 0.03		OPEN:
4.320		HIGH:
4.475		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
4.450		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.3204.4754.3204.4750
01 Oct 264.3054.4504.2154.4500
30 Sep 264.1254.3254.1254.3250
29 Sep 263.9404.1003.9404.1000
28 Sep 264.0104.0103.9603.9600
25 Sep 264.0054.0604.0054.0250
24 Sep 264.0404.0403.9803.9800
23 Sep 264.3554.3554.1904.1900
22 Sep 264.4654.4754.4504.4750
21 Sep 264.4704.5004.4504.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
PEG Ratio:-0.01 
Price to Sales:0.84 
Price to Book:2.31 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:668.52M 
EBITDA:138.51M 

TECHNICAL INDICATORS

MA5:4.265.0%
MA10:4.245.5%
MA20:4.510.8%
MA50:5.0412.7%
MA100:4.654.0%
STO9:100.00 
STO14:70.55
RSI14:45.07
WPR14:-26.43
MTM14:-0.19
ROC14:-0.04 
ATR:0.13 
Week High:4.480.0%
Week Low:3.9413.6%
Month High:5.2216.6%
Month Low:3.94
Volatility:25.69