EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ED: 1ED

02 Apr 2026
LAST:

3.090

CHANGE:
 0.04		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
3.130		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.1603.1603.0903.0900
01 Apr 263.1303.1553.1303.1300
31 Mar 263.0703.0703.0553.0550
30 Mar 263.0053.0552.9853.0550
27 Mar 262.9902.9902.9502.9600
26 Mar 263.0903.0903.0353.035150
25 Mar 263.0503.1553.0503.155150
24 Mar 263.0553.0552.9902.990150
23 Mar 262.9003.1252.8803.125150
20 Mar 262.9603.0202.9602.990150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.27 
PEG Ratio:-0.01 
Price to Sales:0.63 
Price to Book:1.70 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.30 
Revenue:687.11M 
EBITDA:153.0M 

TECHNICAL INDICATORS

MA5:3.061.0%
MA10:3.061.0%
MA20:3.060.9%
MA50:3.172.5%
STO9:65.00
STO14:65.00
RSI14:53.40
WPR14:-33.33
MTM14:0.06
ROC14:0.02 
ATR:0.10 
Week High:3.162.3%
Week Low:2.954.7%
Month High:3.224.0%
Month Low:2.69
Volatility:64.79