EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M9: ONE MEDIA IP GRP LS-005

05 Oct 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
3.08		PREV:
0.0325		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.03350.03350.03350.03350
02 Oct 260.03350.03350.03250.03250
01 Oct 260.03300.03300.03200.03200
30 Sep 260.03300.03300.03300.03300
29 Sep 260.03300.03300.03300.03300
28 Sep 260.03300.03400.03300.03400
25 Sep 260.03300.03450.03300.03450
24 Sep 260.03300.03300.03300.03300
23 Sep 260.03300.04150.03300.04150
22 Sep 260.03300.03300.03150.03150

PROFILE

Name:ONE MEDIA IP GRP LS-005
About:One Media iP Group Plc engages in the acquisition and exploitation of mixed media intellectual property rights for distribution through the digital medium and traditional media outlets in the United Kingdom, Europe, North America, and internationally. The company operates through Digital "Net-Label" Market and SaaS Platform segments. Its mixed media products include music, video, spoken word, and digital books. The company also provides technical copyright analysis tool, an antipiracy and a music data discovery system; audio-visual content; and operates and manages motoring and YouTube channels. In addition, it offers Harmony IP, a music equity release platform; and Point Classics which provides classical recordings. Further, the company's its music is used for synchronization in film, TV, and other interactive media, such as video games. The company was formerly known as One Media Publishing Group Plc and changed its name to One Media iP Group Plc in October 2012. One Media iP Group Plc was founded in 2005 and is based in Iver Heath, the United Kingdom.
Address:623 East Props Building, Iver Heath, United Kingdom, SL0 0NH
Website:https://www.omip.co.uk
ISIN:GB00B1DRDZ07
LEI:213800PAVPCE7JDBF341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.25 
Forward P/E:6.60 
Price to Sales:1.58 
Price to Book:0.46 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:5.36M 
EBITDA:2.06M 
Shares:222.45M 
Market Cap:7.45M 

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.030.9%
MA20:0.031.2%
MA50:0.032.8%
MA100:0.037.7%
MA200:0.0327.4%
STO9:15.79 
STO14:20.00 
RSI14:50.98
WPR14:-80.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.031.5%
Week Low:0.034.7%
Month High:0.0423.9%
Month Low:0.0327.4%
Year High:0.0423.9%
Year Low:0.02116.1%
Volatility:5.14 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.00
06 Apr 2023$0.00
05 May 2022$0.00
15 Apr 2021$0.00