EODData

FRA, 14S0: 14S0

19 Aug 2026
LAST:

0.1690

CHANGE:
 0.00
OPEN:
0.1690
HIGH:
0.1690
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1690
LOW:
0.1690
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.16900.16900.16900.16900
18 Aug 260.16900.16900.16900.16900
17 Aug 260.14100.14100.14100.14100
14 Aug 260.14100.14100.14100.14100
13 Aug 260.16000.16000.16000.16000
12 Aug 260.16000.16000.16000.16000
07 Aug 260.15900.15900.15900.15900
06 Aug 260.15900.15900.15900.15900
04 Aug 260.15900.15900.15900.15900
03 Aug 260.15900.15900.15900.15900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.01 
Price to Book:46.74 
Return on Assets:-0.56 
Return on Equity:1.16 
EPS Ratio:-0.01 
Shares:17.52M 
Market Cap:2.96M 

TECHNICAL INDICATORS

MA5:0.168.3%
MA10:0.167.2%
MA20:0.167.9%
MA50:0.172.1%
MA100:0.171.7%
STO9:100.00 
STO14:90.32 
RSI14:61.45 
WPR14:-9.68 
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1419.9%
Month High:0.171.8%
Month Low:0.14
Volatility:87.69 

RECENT SPLITS

Date Ratio
10 Sep 20251-10
09 Sep 20251-10
05 Sep 20251-10