EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Y0: YAMASHINA

14 Aug 2026
LAST:

0.4420

CHANGE:
 0.00		OPEN:
0.4440		HIGH:
0.4440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.4380		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.44400.44400.44200.44200
13 Aug 260.43800.43800.43800.43800
12 Aug 260.43200.43200.43200.43200
07 Aug 260.43000.43000.43000.43000
06 Aug 260.43200.43200.43200.43200
05 Aug 260.43800.43800.43800.43800
04 Aug 260.43200.43200.43200.43200
03 Aug 260.42400.42400.42400.42400
31 Jul 260.42000.42800.42000.42800
30 Jul 260.40800.40800.40800.40800

PROFILE

Name:YAMASHINA
About:Wise Holdings Co.,Ltd. engages in the planning, manufacture, and sale of metal products in Japan, China, Hong Kong, and Thailand. The company offers tapping fasteners for metals, resins, and thin plates; aluminum alloy fasteners, CFRP fasteners, anti-loosening fasteners, crimping bolts, screws with washer, and head shape products; and custom-made products, such as neck tight screws and small metal parts, as well as other products. It serves car, home appliances/industrial equipment, medical equipment, robot, and architecture industries. The company was formerly known as Yamashina Corporation and changed its name to Wise Holdings Co.,Ltd. in October 2024. The company was incorporated in 1917 and is headquartered in Kyoto, Japan.
Address:16 Higashino Koyabu-cho, Kyoto, Japan, 607-8155
Website:https://www.kk-yamashina.co.jp
ISIN:JP3936400005
LEI:353800WHZ5C2TVW01L97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
Price to Sales:0.00 
Price to Book:0.90 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:1.00 
Revenue:68.73M 
EBITDA:1.093B 
Shares:133.75M 
Market Cap:59.12M 

TECHNICAL INDICATORS

MA5:0.431.7%
MA10:0.432.7%
MA20:0.424.4%
MA50:0.426.0%
MA100:0.4910.9%
MA200:0.5013.6%
STO9:90.00 
STO14:95.00 
RSI14:62.79 
MTM14:0.03
ROC14:0.08 
ATR:0.01 
Week High:0.440.5%
Week Low:0.432.8%
Month High:0.440.5%
Month Low:0.4013.6%
Year High:0.8081.0%
Year Low:0.3913.3%
Volatility:39.32 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.01
28 Mar 2024$0.01
30 Mar 2023$0.01
30 Mar 2022$0.01
30 Mar 2021$0.01
30 Mar 2020$0.01