FRA, 1Y0 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4740	CHANGE: 0.00	OPEN: 0.4740	HIGH: 0.4740	ASK: 0.0000	VOLUME: 1K
LAST: 0.4740	CHG(%): 0.42	PREV: 0.4760	LOW: 0.4740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4740	0.4740	0.4740	0.4740	1K
11 Aug 25	0.4740	0.4760	0.4740	0.4760	1K
08 Aug 25	0.4760	0.4760	0.4760	0.4760	1K
07 Aug 25	0.4660	0.4700	0.4660	0.4700	0
06 Aug 25	0.4820	0.4820	0.4800	0.4800	0
05 Aug 25	0.4790	0.4790	0.4720	0.4720	0
04 Aug 25	0.4630	0.4630	0.4610	0.4610	0
01 Aug 25	0.4550	0.4550	0.4550	0.4550	0
31 Jul 25	0.4720	0.4720	0.4660	0.4660	0
30 Jul 25	0.4700	0.4720	0.4700	0.4720	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4740