EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WF: Wayfair Inc

14 Aug 2026
LAST:

87.78

CHANGE:
 0.64		OPEN:
86.52		HIGH:
88.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
87.14		LOW:
86.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2686.5288.6486.5287.780
13 Aug 2688.2888.4087.1487.140
12 Aug 2688.3290.5688.3288.840
07 Aug 2689.0893.7889.0892.340
06 Aug 2692.1892.3890.6890.680
05 Aug 26100.35100.3593.8893.980
04 Aug 2677.3077.3077.3077.300
03 Aug 2673.1278.4473.1278.440
31 Jul 2677.3677.3674.1474.140
30 Jul 2677.1278.0676.3278.060

PROFILE

Name:Wayfair Inc
About:Wayfair Inc. engages in the e-commerce business in the United States and internationally. It offers online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Address:4 Copley Place, Boston, MA, United States, 02116
Website:https://www.wayfair.com
ISIN:US94419L1017
LEI:54930027N9ZAVYFDHK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.14 
Forward P/E:16.29 
PEG Ratio:3.18 
Price to Sales:0.81 
Price to Book:-3.61 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:11.089B 
EBITDA:419.0M 
Shares:105.0M 
Market Cap:9.217B 

TECHNICAL INDICATORS

MA5:89.361.8%
MA10:84.873.4%
MA20:81.118.2%
MA50:75.3816.5%
MA100:68.2828.6%
MA200:75.3216.5%
STO9:52.04
STO14:52.76
RSI14:64.63 
WPR14:-30.63
MTM14:14.04
ROC14:0.19 
ATR:5.12 
Week High:93.786.8%
Week Low:86.521.5%
Month High:100.3514.3%
Month Low:69.7816.5%
Year High:102.2516.5%
Year Low:48.7480.1%
Volatility:27.99