EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WF: Wayfair Inc

05 Nov 2025
LAST:

87.66

CHANGE:
 1.02		OPEN:
85.92		HIGH:
89.02		ASK:
0.00		VOLUME:
80
CHG(%):
1.18		PREV:
86.64		LOW:
84.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2585.9289.0284.3887.6680
04 Nov 2588.5689.5086.6486.6440
03 Nov 2590.0090.0088.1689.7040
31 Oct 2588.6090.3288.6089.3460
30 Oct 2588.9490.9288.9489.4260
29 Oct 2590.7891.8689.7289.7260
28 Oct 2574.4692.0474.4691.0460
27 Oct 2571.6274.2871.6274.28131
24 Oct 2571.4673.5870.9671.26131
23 Oct 2569.9471.5869.8871.2040

COMPANY PROFILE

Name:Wayfair Inc
About:Wayfair Inc. engages in the e-commerce business in the United States and internationally. It offers online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Address:4 Copley Place, Boston, MA, United States, 02116
Website:https://www.wayfair.com
ISIN:US94419L1017
LEI:54930027N9ZAVYFDHK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.61 
Forward P/E:18.65 
PEG Ratio:0.16 
Price to Sales:0.94 
Price to Book:-4.08 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.18 
Revenue:10.604B 
EBITDA:181.06M 
Shares:105.0M 
Market Cap:9.205B 

TECHNICAL INDICATORS

MA5:88.551.0%
MA10:84.034.3%
MA20:76.3714.8%
MA50:73.2919.6%
MA100:63.3138.5%
MA200:49.0178.9%
STO9:78.92
STO14:80.34 
RSI14:77.84 
WPR14:-15.88 
MTM14:17.16
ROC14:0.24 
ATR:3.39 
Week High:91.864.8%
Week Low:84.383.9%
Month High:92.045.0%
Month Low:63.8478.9%
Year High:92.045.0%
Year Low:19.22356.1%
Volatility:11.22