EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WF: Wayfair Inc

28 May 2026
LAST:

62.82

CHANGE:
 0.06		OPEN:
61.00		HIGH:
63.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
62.88		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2661.0063.7661.0062.820
27 May 2661.0664.7461.0662.880
26 May 2657.3462.0457.3462.040
25 May 2657.3657.4657.3657.460
22 May 2656.4657.9056.4657.620
21 May 2654.6458.2654.6456.980
20 May 2648.9055.3448.9055.340
19 May 2649.8049.8048.7449.780
18 May 2649.1151.9849.1150.840
15 May 2652.3852.3850.0050.000

PROFILE

Name:Wayfair Inc
About:Wayfair Inc. engages in the e-commerce business in the United States and internationally. It offers online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Address:4 Copley Place, Boston, MA, United States, 02116
Website:https://www.wayfair.com
ISIN:US94419L1017
LEI:54930027N9ZAVYFDHK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.42 
Forward P/E:17.93 
PEG Ratio:17.93 
Price to Sales:0.91 
Price to Book:-4.08 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.18 
Revenue:10.387B 
EBITDA:246.93M 
Shares:105.0M 
Market Cap:6.596B 

TECHNICAL INDICATORS

MA5:60.563.7%
MA10:56.5811.0%
MA20:55.6213.0%
MA50:61.182.7%
MA100:70.9412.9%
MA200:73.5817.1%
STO9:87.17 
STO14:87.17 
RSI14:63.63 
WPR14:-0.46 
MTM14:11.00
ROC14:0.21 
ATR:2.85 
Week High:64.743.1%
Week Low:54.6415.0%
Month High:64.743.1%
Month Low:48.7417.1%
Year High:102.2562.8%
Year Low:35.5676.7%
Volatility:19.30