EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1WF: Wayfair Inc

16 Oct 2026
LAST:

95.38

CHANGE:
 3.76		OPEN:
98.58		HIGH:
99.68		ASK:
0.00		VOLUME:
0
CHG(%):
3.79		PREV:
99.14		LOW:
95.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2698.5899.6895.3895.380
15 Oct 2692.4099.3292.4099.1450
13 Oct 2694.1296.3094.1296.300
12 Oct 2693.4295.7492.5294.680
09 Oct 2692.5894.4092.5894.400
08 Oct 2691.9894.0891.5493.420
07 Oct 2692.6493.2691.8293.260
06 Oct 2693.5695.3492.8093.100
05 Oct 2689.2694.4689.2694.460
02 Oct 2688.9292.8888.5489.440

PROFILE

Name:Wayfair Inc
About:Wayfair Inc. engages in the e-commerce business in the United States and internationally. It offers online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Address:4 Copley Place, Boston, MA, United States, 02116
Website:https://www.wayfair.com
ISIN:US94419L1017
LEI:54930027N9ZAVYFDHK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.13 
Forward P/E:19.80 
PEG Ratio:0.35 
Price to Sales:0.97 
Price to Book:-4.41 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:11.52B 
EBITDA:458.0M 
Shares:105.0M 
Market Cap:10.015B 

TECHNICAL INDICATORS

MA5:95.980.6%
MA10:94.361.1%
MA20:91.594.1%
MA50:89.196.9%
MA100:80.2618.8%
MA200:76.5424.6%
STO9:34.65
STO14:66.41
RSI14:72.68 
WPR14:-30.67
MTM14:8.50
ROC14:0.10 
ATR:3.33 
Week High:99.684.5%
Week Low:92.403.2%
Month High:99.684.5%
Month Low:83.0024.6%
Year High:102.257.2%
Year Low:48.7495.7%
Volatility:22.43