EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SI: Snap Inc

09 Oct 2026
LAST:

5.410

CHANGE:
 0.25		OPEN:
5.220		HIGH:
5.410		ASK:
0.000		VOLUME:
700
CHG(%):
4.84		PREV:
5.160		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.2205.4105.2205.410700
08 Oct 265.1405.1605.1405.1600
07 Oct 265.0905.1205.0405.1208.1K
06 Oct 264.9754.9804.9754.9800
05 Oct 264.9605.0804.9605.0800
02 Oct 264.9904.9904.9254.9250
01 Oct 264.8154.8154.7954.7950
30 Sep 264.6704.8104.6704.8102.2K
29 Sep 264.5604.6754.5454.67511.6K
28 Sep 264.7054.7054.5904.5900

PROFILE

Name:Snap Inc
About:Snap Inc. operates as a technology company in North America, Europe, and internationally. The company offers Snapchat, a visual messaging application with various tabs, such as camera, visual messaging, snap map, stories, and spotlight that enable people to communicate visually through short videos and images. It also provides Snapchat+, a subscription service that provides subscribers access to exclusive, experimental, and pre-release features; Spectacles, an eyewear product; and advertising products, including AR ads and Snap ads comprises a single image or video ads, collection ads, dynamic ads, story ads, commercials, sponsored snaps, and promoted places. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Santa Monica, California.
Address:3000 31st Street, Santa Monica, CA, United States, 90405
Website:https://www.snap.com
ISIN:US83304A1060
LEI:549300JNC0L6VP8A2Q35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.59 
Forward P/E:5.60 
PEG Ratio:0.44 
Price to Sales:1.19 
Price to Book:4.56 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:5.426B 
Shares:1.436B 
Market Cap:7.767B 

TECHNICAL INDICATORS

MA5:5.155.0%
MA10:4.959.2%
MA20:4.949.5%
MA50:4.7015.1%
MA100:4.5419.1%
MA200:4.8411.7%
STO9:100.00 
STO14:100.00 
RSI14:64.32 
MTM14:0.36
ROC14:0.07 
ATR:0.16 
Week High:5.410.0%
Week Low:4.939.8%
Month High:5.410.0%
Month Low:4.5411.7%
Year High:7.8044.1%
Year Low:3.3959.4%
Volatility:40.63