EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1SI: Snap Inc

22 Dec 2025
LAST:

6.568

CHANGE:
 0.11		OPEN:
6.472		HIGH:
6.568		ASK:
0.000		VOLUME:
4.1K
CHG(%):
1.67		PREV:
6.460		LOW:
6.408		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.4726.5686.4086.5684.1K
19 Dec 256.4606.4606.4606.460100
18 Dec 256.3986.3986.3986.398100
17 Dec 256.2386.2386.2386.238100
16 Dec 256.1146.1226.1046.104110
15 Dec 256.1906.2706.1306.1303.2K
12 Dec 256.4926.5506.4926.5501.8K
11 Dec 256.6346.6726.5526.552122
10 Dec 256.7446.7446.6486.648105
09 Dec 256.8946.8946.7706.846105

PROFILE

Name:Snap Inc
About:Snap Inc. operates as a technology company in North America, Europe, and internationally. The company offers Snapchat, a visual messaging application with various tabs, such as camera, visual messaging, snap map, stories, and spotlight that enable people to communicate visually through short videos and images. It also provides Snapchat+, a subscription service that provides subscribers access to exclusive, experimental, and pre-release features; Spectacles, an eyewear product; and advertising products, including AR ads and Snap ads comprises a single image or video ads, collection ads, dynamic ads, story ads, commercials, sponsored snaps, and promoted places. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Santa Monica, California.
Address:3000 31st Street, Santa Monica, CA, United States, 90405
Website:https://www.snap.com
ISIN:US83304A1060
LEI:549300JNC0L6VP8A2Q35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.80 
Forward P/E:8.46 
PEG Ratio:-2.37 
Price to Sales:2.05 
Price to Book:5.50 
Profit Margin:-0.10 
Operating Margin:-0.19 
Return on Assets:-0.06 
Return on Equity:-0.26 
Revenue:4.893B 
Shares:1.436B 
Market Cap:9.43B 

TECHNICAL INDICATORS

MA5:6.353.4%
MA10:6.451.8%
MA20:6.530.6%
MA50:6.742.6%
MA100:6.671.5%
MA200:7.169.0%
STO9:72.50
STO14:58.73
RSI14:52.20
WPR14:-37.47
MTM14:0.06
ROC14:0.01 
ATR:0.14 
Week High:6.570.0%
Week Low:6.107.6%
Month High:6.895.0%
Month Low:6.109.0%
Year High:12.6792.9%
Year Low:6.009.5%
Volatility:38.07