EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FH: Freehold Royalties Ltd

14 Aug 2026
LAST:

10.58

CHANGE:
 0.03		OPEN:
10.58		HIGH:
10.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
10.61		LOW:
10.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.5810.5810.5810.580
13 Aug 2610.6110.6110.6110.610
12 Aug 2610.6710.9010.6710.900
07 Aug 2610.4810.4810.4810.480
06 Aug 2610.3210.3210.3210.320
04 Aug 2610.5210.5410.3510.3522.0K
03 Aug 2610.5110.5110.4610.460
30 Jul 2610.3810.3810.3810.380
29 Jul 2610.1810.3310.1810.330

PROFILE

Name:Freehold Royalties Ltd
About:Freehold Royalties Ltd. acquires and manages royalty interests in the crude oil, natural gas, natural gas liquids, and potash properties in Canada and the United States. The company was founded in 1996 and is headquartered in Calgary, Canada.
Sector:Energy
Address:517 ? 10th Avenue Southwest, Calgary, AB, Canada, T2R 0A8
Website:https://www.freeholdroyalties.com
ISIN:CA3565001086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
Forward P/E:14.25 
PEG Ratio:-3.54 
Price to Sales:5.55 
Price to Book:2.71 
Profit Margin:0.30 
Operating Margin:0.52 
Return on Assets:0.07 
Return on Equity:0.09 
DivYield:0.13 
Div/Share:1.08 
Revenue:185.3M 
EBITDA:259.08M 
Shares:163.96M 
Market Cap:1.734B 

TECHNICAL INDICATORS

MA5:10.580.0%
MA10:10.471.0%
MA20:10.401.7%
MA50:10.332.3%
MA100:10.590.1%
MA200:10.045.3%
STO9:43.97
STO14:51.49
RSI14:54.87
WPR14:-48.51
MTM14:0.35
ROC14:0.03 
ATR:0.20 
Week High:10.903.1%
Week Low:10.481.0%
Month High:10.903.1%
Month Low:10.135.3%
Year High:11.478.5%
Year Low:8.0631.3%
Volatility:16.44 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
02 Jan 2026$0.06
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06