EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FH: Freehold Royalties Ltd

03 Nov 2025
LAST:

8.710

CHANGE:
 0.06		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.64		PREV:
8.655		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 258.7108.7108.7108.7102.2K
30 Oct 258.6558.6558.6558.655100
29 Oct 258.6608.6608.6608.660100
28 Oct 258.5808.6708.5808.670100
27 Oct 258.5258.6608.5258.660770
24 Oct 258.6158.6158.6158.61560
23 Oct 258.4708.4708.4708.47060
22 Oct 258.3308.4508.3308.45060
21 Oct 258.2858.2858.2858.2852.0K
20 Oct 258.2358.2608.2358.2602.0K

COMPANY PROFILE

Name:Freehold Royalties Ltd
About:Freehold Royalties Ltd. acquires and manages royalty interests in the crude oil, natural gas, natural gas liquids, and potash properties in Canada and the United States. The company was founded in 1996 and is headquartered in Calgary, Canada.
Sector:Energy
Address:517 ? 10th Avenue Southwest, Calgary, AB, Canada, T2R 0A8
Website:https://www.freeholdroyalties.com
ISIN:CA3565001086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Forward P/E:14.25 
Price to Sales:4.28 
Price to Book:2.15 
DivYield:0.13 
Div/Share:1.08 
Revenue:320.07M 
EBITDA:289.27M 
Shares:163.96M 
Market Cap:1.428B 

TECHNICAL INDICATORS

MA5:8.670.4%
MA10:8.541.9%
MA20:8.512.3%
MA50:8.403.7%
MA100:8.295.0%
MA200:8.137.2%
STO9:100.00 
STO14:100.00 
RSI14:67.96 
MTM14:0.44
ROC14:0.05 
ATR:0.09 
Week High:8.710.0%
Week Low:8.532.2%
Month High:8.720.1%
Month Low:8.227.2%
Year High:9.7511.9%
Year Low:6.7429.2%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06