EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FH: Freehold Royalties Ltd

26 May 2026
LAST:

10.69

CHANGE:
 0.21		OPEN:
10.69		HIGH:
10.69		ASK:
0.00		VOLUME:
0
CHG(%):
1.88		PREV:
10.89		LOW:
10.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2610.6910.6910.6910.690
25 May 2610.8910.8910.8910.89678
22 May 2610.9210.9210.9210.920
21 May 2611.0211.0211.0211.020
20 May 2611.1411.1811.1411.180
19 May 2611.0911.3511.0911.35100
18 May 2611.2211.2211.2211.220
15 May 2610.9710.9710.9710.970
14 May 2610.7910.7910.7910.790
13 May 2611.0811.0810.9010.900

PROFILE

Name:Freehold Royalties Ltd
About:Freehold Royalties Ltd. acquires and manages royalty interests in the crude oil, natural gas, natural gas liquids, and potash properties in Canada and the United States. The company was founded in 1996 and is headquartered in Calgary, Canada.
Sector:Energy
Address:517 ? 10th Avenue Southwest, Calgary, AB, Canada, T2R 0A8
Website:https://www.freeholdroyalties.com
ISIN:CA3565001086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
Forward P/E:14.25 
PEG Ratio:0.82 
Price to Sales:4.86 
Price to Book:2.42 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.09 
Return on Equity:0.13 
DivYield:0.13 
Div/Share:1.08 
Revenue:199.17M 
EBITDA:178.99M 
Shares:163.96M 
Market Cap:1.752B 

TECHNICAL INDICATORS

MA5:10.942.3%
MA10:10.992.9%
MA20:10.992.9%
MA50:10.851.5%
MA100:10.462.2%
MA200:9.5212.2%
RSI14:40.33
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.04 
ATR:0.17 
Week High:11.356.2%
Week Low:10.690.0%
Month High:11.356.2%
Month Low:10.6912.2%
Year High:11.477.3%
Year Low:7.6140.4%
Volatility:25.74 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.06
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06