EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IZ1: Scottish Mortgage Investment Trust PLC

05 Nov 2025
LAST:

13.06

CHANGE:
 0.19		OPEN:
13.06		HIGH:
13.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
13.25		LOW:
13.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2513.0613.0613.0613.060
04 Nov 2513.2713.2713.2513.25400
31 Oct 2513.3413.3413.3413.340
30 Oct 2513.3113.3113.3113.310
29 Oct 2513.2213.2213.2213.220
28 Oct 2513.2013.2013.2013.200
27 Oct 2513.0513.0513.0513.050
24 Oct 2512.9412.9412.9412.940
23 Oct 2512.8712.8712.8712.870
22 Oct 2513.0013.0013.0013.000

COMPANY PROFILE

Name:Scottish Mortgage Investment Trust PLC
About:Scottish Mortgage Investment Trust PLC is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed by Baillie Gifford & Co. It invests in public equity markets of countries across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. The fund invests in growth stocks of companies. It focuses on factors such as strength of management, competitive position, customer perspective, prospects for sales and margins, current and potential valuation to create its portfolio. The fund benchmarks the performance of its portfolio against the FTSE All World Index. Scottish Mortgage Investment Trust PLC was formed in 1909 and is domiciled in the United Kingdom.
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.scottishmortgage.com
ISIN:GB00BLDYK618
LEI:213800G37DCS3Q9IJM38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.241.3%
MA10:13.120.5%
MA20:13.070.1%
MA50:12.911.2%
MA100:12.583.8%
MA200:12.207.1%
STO9:40.43
STO14:46.15
RSI14:59.03
WPR14:-53.85
MTM14:0.24
ROC14:0.02 
ATR:0.13 
Week High:13.342.1%
Week Low:13.060.0%
Month High:13.352.2%
Month Low:12.597.1%
Year High:13.755.3%
Year Low:9.5736.5%
Volatility:21.72 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
21 Nov 2024$0.02
13 Jun 2024$0.03
23 Nov 2023$0.02
01 Jun 2023$0.02
24 Nov 2022$0.02
01 Jun 2022$0.02
18 Nov 2021$0.02
03 Jun 2021$0.02
19 Nov 2020$0.01