EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XV: AXWAY SOFTWARE EO 2

06 Nov 2025
LAST:

35.60

CHANGE:
 0.40		OPEN:
35.60		HIGH:
35.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
36.00		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2535.6035.6035.6035.600
05 Nov 2536.0036.0036.0036.0016
04 Nov 2535.5035.5035.5035.5016
03 Nov 2535.4035.4035.4035.4016
31 Oct 2535.5035.5035.5035.5016
30 Oct 2534.7034.7034.7034.7016
29 Oct 2534.6034.6034.6034.6016
28 Oct 2534.5034.5034.5034.5016
27 Oct 2534.1034.1034.1034.1016
24 Oct 2534.7034.7034.7034.7016

COMPANY PROFILE

Name:AXWAY SOFTWARE EO 2
About:74Software operates as a software company in France. The company offers amplify platform that build, publish, validate, and govern APIs across multiple clouds, on-premises data centers, and gateway vendors; B2B integration which secure and simplify data integration between enterprise systems, business teams, partner communities, plus cloud, and mobile applications; financial accounting hub that accelerate digital finance transformation; and managed file transfer which simplify and secure critical file transfers under the axway brand name. It also provides specialty products that offers visibility, intelligence, and security across the digital ecosystem. In addition, the company offers banking and financing platform under SBS brand name. The company serves financial services, manufacturing, retail, public sector, transport and logistic, and healthcare sectors. The company was formerly known as Axway Software SA and changed its name to 74Software in December 2024. 74Software was incorporated in 2000 and is headquartered in Scottsdale, Arizona.
Sector:Technology
Address:16220 North Scottsdale Road, Scottsdale, AZ, United States, 85254
Website:https://www.74software.com
ISIN:FR0011040500
LEI:96950022O6SP7FQONJ77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
Forward P/E:12.11 
Price to Sales:1.59 
Price to Book:2.02 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:657.21M 
EBITDA:90.27M 
Shares:29.26M 
Market Cap:1.042B 

TECHNICAL INDICATORS

MA5:35.600.0%
MA10:35.061.5%
MA20:35.690.3%
MA50:36.773.3%
MA100:37.806.2%
MA200:34.822.2%
STO9:78.95
STO14:65.22
RSI14:41.67
WPR14:-34.78
MTM14:-0.80
ROC14:-0.02 
ATR:0.34 
Week High:36.001.1%
Week Low:34.702.6%
Month High:37.204.5%
Month Low:34.102.2%
Year High:45.4627.7%
Year Low:25.9537.2%

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.36
06 Jun 2022$0.36
02 Jun 2022$0.35
16 Jun 2021$0.36