EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZD0: Interoil Exploration and Production ASA

13 Oct 2026
LAST:

0.1880

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.1870		LOW:
0.1880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.19100.19100.18800.18800
12 Oct 260.18700.18700.18700.18700
09 Oct 260.21400.21400.21400.21400
08 Oct 260.17750.17750.17750.17750
07 Oct 260.17400.17400.17400.17400
06 Oct 260.18100.18100.18100.18100
05 Oct 260.17550.17550.17550.17550
02 Oct 260.17350.17350.17350.17350
01 Oct 260.18250.18250.18250.18250
30 Sep 260.17600.17600.17600.17600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:-0.01 
Price to Sales:0.43 
Profit Margin:0.34 
Operating Margin:0.26 
Return on Assets:-0.04 
Return on Equity:0.48 
Revenue:7.96M 
EBITDA:2.68M 

TECHNICAL INDICATORS

MA5:0.190.1%
MA10:0.182.8%
MA20:0.206.8%
MA50:0.208.9%
MA100:0.206.9%
STO9:35.80
STO14:38.82
RSI14:49.26
WPR14:-61.18
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.2113.8%
Week Low:0.178.0%
Month High:0.3586.2%
Month Low:0.17
Volatility:212.71 

RECENT SPLITS

Date Ratio
23 Jan 20241-10