EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZD0: Interoil Exploration and Production ASA

17 Aug 2026
LAST:

0.2090

CHANGE:
 0.00		OPEN:
0.2090		HIGH:
0.2090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.2110		LOW:
0.2090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.20900.20900.20900.20900
14 Aug 260.21100.21100.21100.21100
13 Aug 260.22500.22500.22500.22500
12 Aug 260.21100.21100.21100.21100
07 Aug 260.19900.19900.19900.19907.4K
06 Aug 260.20300.25400.20300.25400
04 Aug 260.19700.19700.19700.19700
03 Aug 260.21500.21500.21500.21500
31 Jul 260.22500.22500.22500.22500
30 Jul 260.22300.22300.22300.22300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:-0.01 
Price to Sales:0.25 
Profit Margin:-1.32 
Operating Margin:-0.67 
Return on Assets:-0.20 
Return on Equity:0.47 
Revenue:13.81M 

TECHNICAL INDICATORS

MA5:0.211.0%
MA10:0.223.8%
MA20:0.2518.2%
MA50:0.205.2%
MA100:0.2728.5%
STO9:21.05
STO14:12.63 
RSI14:33.60 
WPR14:-87.37 
MTM14:-0.08
ROC14:-0.28 
ATR:0.02 
Week High:0.237.7%
Week Low:0.210.0%
Month High:0.3044.5%
Month Low:0.20
Volatility:154.44 

RECENT SPLITS

Date Ratio
23 Jan 20241-10