EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZD0: Interoil Exploration and Production ASA

22 May 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.2180		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.22000.22000.22000.22000
21 May 260.21800.21800.21800.21800
20 May 260.22800.22800.22800.22800
19 May 260.22300.22300.22300.22300
18 May 260.22700.22700.22700.22700
15 May 260.22700.22700.22700.22700
14 May 260.22900.22900.22900.22900
13 May 260.22300.33000.22300.33000
12 May 260.22200.22200.22200.22200
11 May 260.22700.22700.22700.22700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.06 
Profit Margin:-1.32 
Operating Margin:-0.67 
Return on Assets:-0.20 
Return on Equity:0.53 
Revenue:13.4M 

TECHNICAL INDICATORS

MA5:0.221.5%
MA10:0.246.9%
MA20:0.2618.5%
MA50:0.3561.0%
STO9:1.79 
STO14:14.73 
RSI14:40.90
WPR14:-85.27 
MTM14:-0.08
ROC14:-0.26 
ATR:0.03 
Week High:0.233.6%
Week Low:0.220.9%
Month High:0.3769.5%
Month Low:0.20
Volatility:55.53 

RECENT SPLITS

Date Ratio
23 Jan 20241-10