EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZD0: Interoil Exploration and Production ASA

02 Apr 2026
LAST:

0.3940

CHANGE:
 0.06		OPEN:
0.3940		HIGH:
0.3940		ASK:
0.0000		VOLUME:
0
CHG(%):
13.50		PREV:
0.4555		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.39400.39400.39400.39400
01 Apr 260.45550.45550.45550.45550
31 Mar 260.48650.55500.45500.45500
30 Mar 260.42600.42600.42600.42600
27 Mar 260.45100.45100.45100.45100
26 Mar 260.36600.51300.36600.5130160
25 Mar 260.41050.41050.41050.410510.0K
24 Mar 260.44350.44350.44350.443510.0K
23 Mar 260.50000.50000.50000.500010.0K
20 Mar 260.56500.56500.56500.56506.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.06 
Profit Margin:-1.32 
Operating Margin:-0.67 
Return on Assets:-0.20 
Return on Equity:0.53 
Revenue:13.4M 

TECHNICAL INDICATORS

MA5:0.4410.7%
MA10:0.4617.1%
MA20:0.4410.8%
MA50:0.2461.8%
RSI14:43.13
WPR14:-100.00 
ATR:0.07 
Week High:0.5640.9%
Week Low:0.377.7%
Month High:1.00153.8%
Month Low:0.08
Volatility:538.56 

RECENT SPLITS

Date Ratio
23 Jan 20241-10