FRA, 1FN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 28.80	CHANGE: 0.00	OPEN: 28.80	HIGH: 28.80	ASK: 0.00	VOLUME: 7
LAST: 28.80	CHG(%): 0.00	PREV: 28.80	LOW: 28.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	28.80	28.80	28.80	28.80	7
12 Aug 25	28.80	28.80	28.80	28.80	7
11 Aug 25	29.30	29.30	29.30	29.30	7
08 Aug 25	29.25	29.25	29.25	29.25	7
07 Aug 25	29.96	29.96	29.29	29.29	0
06 Aug 25	29.40	30.07	29.40	30.07	0
05 Aug 25	29.10	29.31	29.10	29.31	0
04 Aug 25	29.03	29.87	29.03	29.87	0
01 Aug 25	29.48	29.48	29.48	29.48	0
31 Jul 25	29.64	29.64	29.64	29.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80