EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S70: Cartesian Therapeutics, Inc.

05 Oct 2026
LAST:

6.200

CHANGE:
 0.15		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
6.350		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 266.3506.3506.2006.2000
02 Oct 266.3006.3506.3006.3500
01 Oct 266.3006.3006.2006.2000
30 Sep 266.2006.5006.1006.500260
29 Sep 266.1506.1506.0006.0000
28 Sep 266.2506.2505.9505.9500
25 Sep 266.5006.5006.5006.5000
24 Sep 266.6506.6506.6506.6500
23 Sep 266.9006.9006.9006.9000
22 Sep 266.7507.0506.7507.050260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
PEG Ratio:-0.24 
Price to Sales:172.07 
Price to Book:-1.98 
Operating Margin:-66.80 
Return on Assets:-0.17 
Return on Equity:1.03 
Revenue:1.26M 

TECHNICAL INDICATORS

MA5:6.250.8%
MA10:6.433.7%
MA20:6.677.6%
MA50:7.1114.6%
MA100:7.0012.9%
STO9:26.32
STO14:22.73
RSI14:46.03
WPR14:-77.27
MTM14:-0.35
ROC14:-0.05 
ATR:0.26 
Week High:6.504.8%
Week Low:5.954.2%
Month High:7.7024.2%
Month Low:5.95
Volatility:20.81 

RECENT SPLITS

Date Ratio
05 Apr 20241-30