EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S70: Cartesian Therapeutics, Inc.

22 May 2026
LAST:

5.550

CHANGE:
 0.35		OPEN:
5.350		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
6.73		PREV:
5.200		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.3505.5505.3505.5500
21 May 265.2005.2005.2005.2000
19 May 265.4505.4505.4005.4000
18 May 265.9506.1005.9506.1000
15 May 266.6506.8006.6506.8000
14 May 266.7006.7006.7006.7000
13 May 266.9006.9506.9006.9500
12 May 266.7006.7006.7006.7000
11 May 266.8006.9006.8006.9000
08 May 266.5006.5006.5006.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
PEG Ratio:0.09 
Price to Sales:135.62 
Price to Book:-3.92 
Operating Margin:-46.61 
Return on Assets:-0.13 
Return on Equity:11.38 
Revenue:926.8K 

TECHNICAL INDICATORS

MA5:5.814.7%
MA10:6.2813.2%
MA20:5.896.1%
MA50:5.672.1%
STO9:20.00 
STO14:24.32
RSI14:52.08
WPR14:-75.68
MTM14:0.45
ROC14:0.09 
ATR:0.38 
Week High:6.8022.5%
Week Low:5.206.7%
Month High:6.9525.2%
Month Low:5.10
Volatility:23.78 

RECENT SPLITS

Date Ratio
05 Apr 20241-30