EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S70: Cartesian Therapeutics, Inc.

02 Apr 2026
LAST:

5.000

CHANGE:
 0.15		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.91		PREV:
5.150		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.0005.0005.0005.0000
01 Apr 265.0005.1505.0005.1500
31 Mar 264.8205.1504.8205.1500
30 Mar 264.7205.5004.7205.5000
27 Mar 264.9404.9404.9404.9400
26 Mar 264.9804.9804.9804.980347
25 Mar 264.9204.9204.9204.920347
24 Mar 265.2505.2505.2505.250347
23 Mar 265.1506.0005.1506.000347
20 Mar 265.2505.2505.2505.25010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
PEG Ratio:0.09 
Price to Sales:135.62 
Price to Book:-3.92 
Operating Margin:-46.61 
Return on Assets:-0.13 
Return on Equity:11.38 
Revenue:926.8K 

TECHNICAL INDICATORS

MA5:5.153.0%
MA10:5.214.3%
MA20:5.7214.4%
MA50:5.7515.1%
STO9:7.41 
STO14:7.08 
RSI14:31.93 
WPR14:-92.92 
MTM14:-1.05
ROC14:-0.17 
ATR:0.36 
Week High:5.5010.0%
Week Low:4.725.9%
Month High:7.9058.0%
Month Low:4.72
Volatility:67.97 

RECENT SPLITS

Date Ratio
05 Apr 20241-30