EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S70: Cartesian Therapeutics, Inc.

14 Aug 2026
LAST:

7.150

CHANGE:
 0.05		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
7.200		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.3507.3507.1507.1500
13 Aug 267.3507.3507.2007.2000
12 Aug 267.3507.3507.3507.3500
07 Aug 267.5007.5007.5007.5000
06 Aug 267.1507.1507.1507.1500
05 Aug 266.9506.9506.9506.9500
04 Aug 266.7507.0006.5507.000600
03 Aug 266.7506.7506.7506.7500
31 Jul 266.6006.6506.6006.6500
30 Jul 266.3506.3506.1506.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.89 
PEG Ratio:0.02 
Price to Sales:140.70 
Price to Book:-1.39 
Operating Margin:-339.73 
Return on Assets:-0.16 
Return on Equity:1.03 
Revenue:1.56M 

TECHNICAL INDICATORS

MA5:7.271.7%
MA10:6.992.4%
MA20:6.864.3%
MA50:7.140.1%
MA100:6.3412.7%
STO9:58.82
STO14:74.07
RSI14:62.50 
WPR14:-25.93
MTM14:0.55
ROC14:0.08 
ATR:0.28 
Week High:7.504.9%
Week Low:7.150.0%
Month High:7.504.9%
Month Low:6.15
Volatility:7.37 

RECENT SPLITS

Date Ratio
05 Apr 20241-30