EODData

FRA, 1UK: CLPS INC. DL-0001

22 Dec 2025
LAST:

0.6950

CHANGE:
 0.00
OPEN:
0.6650
HIGH:
0.6950
ASK:
0.0000
VOLUME:
22
CHG(%):
0.00
PREV:
0.6950
LOW:
0.6650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.66500.69500.66500.695022
19 Dec 250.66000.69500.66000.695022
18 Dec 250.65500.69000.65500.690022
17 Dec 250.66000.69000.66000.690022
16 Dec 250.68500.70500.68000.705022
15 Dec 250.70500.71000.70500.710022
12 Dec 250.67500.70000.67500.700022
10 Dec 250.69000.72000.69000.720022
09 Dec 250.70500.72000.70500.720022
08 Dec 250.72500.72500.72500.725022

PROFILE

Name:CLPS INC. DL-0001
About:CLPS Incorporation provides information technology (IT), consulting, and solutions to institutions operating in banking, insurance, and financial sectors in the People's Republic of China and internationally. The company offers IT consulting services in credit card business areas, such as credit card application, account setup, authorization and activation, settlement, collection, promotion, point system, anti-fraud, statement, reporting, and risk management. It also provides banking services, including business analysis, system design, development, testing, system maintenance, and operation support; and services in loans, deposit, general ledger, wealth management, debit card, anti-money-laundering, statement and reporting, and risk management, as well as architecture consulting services for banking systems, and online and mobile banking. In addition, the company offers solutions in the field of wealth management; e-commerce solutions in online platforms, cross-border e-commerce, live streaming, and social media; and automotive solutions comprising of big data governance, data analysis, intelligent cockpits, in-car experience interaction, and in-car marketplaces solutions. Further, it provides IT services to its clients in the banking, wealth management, e-commerce, and automotive industries. Additionally, the company operates CLPS Virtual Banking platform, a training platform for IT talents; recruitment and headhunting; and fee-for-service training services, as well as sells product and third-party software. CLPS Incorporation was founded in 2005 and is headquartered in Kwun Tong, Hong Kong.
Sector:Technology
Industry:Information Technology Services
Address:Millennium City III, Kwun Tong, Hong Kong
Website:https://www.clpsglobal.com
ISIN:KYG316421042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:90.00 
Price to Sales:0.14 
Price to Book:0.37 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:142.75M 
EBITDA:2.36M 
Shares:27.99M 
Market Cap:19.45M 

TECHNICAL INDICATORS

MA5:0.700.0%
MA10:0.711.4%
MA20:0.735.1%
MA50:0.769.3%
MA100:0.7913.2%
MA200:0.8319.6%
STO9:16.67 
STO14:9.09 
RSI14:23.53 
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.712.2%
Week Low:0.666.1%
Month High:0.8015.1%
Month Low:0.6619.6%
Year High:1.2681.3%
Year Low:0.666.1%
Volatility:24.42 

RECENT DIVIDENDS

Date Amount
04 Nov 2024$0.11
01 Dec 2023$0.09
30 Nov 2023$0.10
28 Dec 2022$0.04