EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19H: Hercules Capital Inc

19 Dec 2025
LAST:

15.67

CHANGE:
 0.29		OPEN:
15.67		HIGH:
15.67		ASK:
0.00		VOLUME:
185
CHG(%):
1.80		PREV:
15.96		LOW:
15.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.6715.6715.6715.67185
18 Dec 2515.8415.9615.8415.96185
17 Dec 2515.8415.8415.8415.8430
16 Dec 2515.6215.9515.6215.9530
15 Dec 2515.9115.9115.9115.91600
12 Dec 2515.9615.9615.9615.96600
11 Dec 2516.1116.1116.1116.11600
10 Dec 2516.1016.2916.1016.29600
09 Dec 2516.1616.1616.1616.162
08 Dec 2516.1416.1416.1416.142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
Forward P/E:10.15 
Price to Sales:9.68 
Price to Book:1.65 
DivYield:0.10 
Div/Share:1.60 

TECHNICAL INDICATORS

MA5:15.861.3%
MA10:16.002.1%
MA20:15.760.6%
MA50:15.441.5%
MA100:15.881.3%
MA200:15.961.9%
STO14:5.72 
RSI14:52.09
WPR14:-94.28 
MTM14:0.04
ROC14:0.00 
ATR:0.15 
Week High:15.961.9%
Week Low:15.620.3%
Month High:16.294.0%
Month Low:14.841.9%
Year High:21.1134.7%
Year Low:13.4016.9%
Volatility:30.27 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.40
13 May 2025$0.40
26 Feb 2025$0.40
13 Nov 2024$0.41
13 Aug 2024$0.41
13 May 2024$0.41
27 Feb 2024$0.41
14 Nov 2023$0.41
17 Aug 2023$0.41
15 May 2023$0.40