EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19H: Hercules Capital Inc

07 Oct 2026
LAST:

14.61

CHANGE:
 0.17		OPEN:
14.68		HIGH:
14.90		ASK:
0.00		VOLUME:
3.3K
CHG(%):
1.14		PREV:
14.78		LOW:
14.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2614.6814.9014.6114.613.3K
06 Oct 2614.7814.7814.7814.780
05 Oct 2615.0015.0014.9714.972.0K
02 Oct 2615.0015.0015.0015.000
01 Oct 2614.7914.7914.7914.790
30 Sep 2614.8614.8614.8614.860
29 Sep 2614.7414.7414.7414.740
28 Sep 2614.7114.9614.7114.96200
25 Sep 2614.7214.9414.7214.942
24 Sep 2614.7014.7014.7014.701.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.34 
Forward P/E:10.31 
PEG Ratio:0.14 
Price to Sales:6.01 
Price to Book:1.18 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.10 
Div/Share:1.60 
Revenue:438.52M 

TECHNICAL INDICATORS

MA5:14.831.5%
MA10:14.831.6%
MA20:14.982.5%
MA50:14.771.1%
MA100:14.153.2%
MA200:14.133.4%
RSI14:33.44 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.05 
ATR:0.18 
Week High:15.002.7%
Week Low:14.610.0%
Month High:15.445.7%
Month Low:14.613.4%
Year High:16.3511.9%
Year Low:11.9522.3%
Volatility:20.29 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.41
14 May 2026$0.40
12 Aug 2025$0.40
13 May 2025$0.40
26 Feb 2025$0.40
13 Nov 2024$0.41
13 Aug 2024$0.41
13 May 2024$0.41
27 Feb 2024$0.41
14 Nov 2023$0.41