EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12J0: Latécoère S.A.

26 May 2026
LAST:

0.0070

CHANGE:
 0.01		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
53.33		PREV:
0.0150		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.00700.00700.00700.00700
25 May 260.00690.01500.00690.0150165.0K
22 May 260.00690.00690.00690.00690
21 May 260.00690.00690.00690.00690
20 May 260.00680.00680.00680.00680
19 May 260.00690.00690.00690.00690
18 May 260.00710.00710.00710.00710
15 May 260.00700.00700.00700.00700
14 May 260.00710.00710.00710.00710
13 May 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:0.19 
Price to Book:1.38 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:731.26M 
EBITDA:37.06M 

TECHNICAL INDICATORS

MA5:0.0121.4%
MA10:0.0111.4%
MA20:0.0137.1%
MA50:0.0140.0%
STO9:2.44 
STO14:1.07 
RSI14:50.00
WPR14:-98.93 
MTM14:-0.01
ROC14:-0.53 
ATR:0.01 
Week High:0.02114.3%
Week Low:0.012.9%
Month High:0.03264.3%
Month Low:0.01
Volatility:655.03 

RECENT SPLITS

Date Ratio
15 Sep 20231-10