EODData

FRA, 12J0: Latécoère S.A.

21 Aug 2026
LAST:

0.0068

CHANGE:
 0.00
OPEN:
0.0068
HIGH:
0.0068
ASK:
0.0000
VOLUME:
0
CHG(%):
2.86
PREV:
0.0070
LOW:
0.0068
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.00680.00680.00680.00680
20 Aug 260.00700.00700.00700.00700
19 Aug 260.00690.01500.00690.01500
18 Aug 260.00680.00680.00680.00680
17 Aug 260.00690.00690.00690.00690
14 Aug 260.00690.00690.00690.00690
13 Aug 260.00690.00690.00690.00690
12 Aug 260.00700.00700.00700.00700
07 Aug 260.00680.00680.00680.00680
05 Aug 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:0.12 
Price to Book:1.00 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.41 
Revenue:756.71M 
EBITDA:25.71M 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0113.2%
MA20:0.015.9%
MA50:0.012.9%
MA100:0.0123.5%
STO14:6.82 
RSI14:52.15
WPR14:-93.18 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.02120.6%
Week Low:0.010.0%
Month High:0.02120.6%
Month Low:0.01
Volatility:93.84 

RECENT SPLITS

Date Ratio
15 Sep 20231-10