FRA, 1OC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3800	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3800	ASK: 0.0000	VOLUME: 6K
LAST: 0.3800	CHG(%): 2.56	PREV: 0.3900	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3600	0.3800	0.3600	0.3800	6K
12 Aug 25	0.3700	0.3900	0.3700	0.3900	1.3K
11 Aug 25	0.3800	0.3960	0.3800	0.3960	2K
08 Aug 25	0.3860	0.4100	0.3860	0.3940	60K
07 Aug 25	0.3980	0.3980	0.3980	0.3980	0
06 Aug 25	0.3790	0.3960	0.3790	0.3960	0
05 Aug 25	0.4070	0.4070	0.3940	0.4050	0
04 Aug 25	0.3820	0.3890	0.3820	0.3890	0
01 Aug 25	0.3370	0.3560	0.3370	0.3560	0
31 Jul 25	0.3450	0.3450	0.3450	0.3450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800