EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OC: SILVER TIGER METALS INC.

05 Nov 2025
LAST:

0.3980

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3980		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
1.53		PREV:
0.3920		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.39000.39800.39000.398020.0K
04 Nov 250.44000.44200.39200.392020.0K
03 Nov 250.42400.42400.42400.42402.0K
31 Oct 250.40200.43600.40200.43602.0K
30 Oct 250.40000.43000.40000.43002.5K
29 Oct 250.39200.41000.39200.40402.5K
28 Oct 250.39800.40800.39600.40802.5K
27 Oct 250.43000.43000.39400.39403.0K
24 Oct 250.43400.43400.43400.43406.8K
23 Oct 250.41000.41400.41000.41406.8K

COMPANY PROFILE

Name:SILVER TIGER METALS INC.
About:Silver Tiger Metals Inc. engages in the exploration and evaluation of mineral properties in Mexico. The company explores for gold, silver, copper, lead, and zinc deposits. It holds 100% interest in the El Tigre property consist of 59 Mexican federal mining concessions covering an area of approximately 28,414 hectares located in Sonora, Mexico. The company was formerly known as Oceanus Resources Corporation and changed its name to Silver Tiger Metals Inc. in May 2020. Silver Tiger Metals Inc. was incorporated in 2010 and is headquartered in Halifax, Canada.
Sector:Basic Materials
Address:2446 Purcells Cove Road, Halifax, NS, Canada, B3V 1G3
Website:https://silvertigermetals.com
ISIN:CA82831T1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.20 
Forward P/E:5.93 
Price to Book:1.95 
Return on Assets:-0.03 
Return on Equity:-0.05 
Shares:411.11M 
Market Cap:163.62M 

TECHNICAL INDICATORS

MA5:0.424.5%
MA10:0.413.9%
MA20:0.4411.4%
MA50:0.4513.4%
MA100:0.400.8%
MA200:0.3129.6%
STO9:12.00 
STO14:7.27 
RSI14:32.21 
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.12 
ATR:0.03 
Week High:0.4411.1%
Week Low:0.392.1%
Month High:0.5435.7%
Month Low:0.3829.6%
Year High:0.5435.7%
Year Low:0.13210.9%
Volatility:27.71