EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12F: Fortis Inc

13 Nov 2025
LAST:

45.06

CHANGE:
 0.06		OPEN:
45.46		HIGH:
45.46		ASK:
0.00		VOLUME:
14
CHG(%):
0.13		PREV:
45.00		LOW:
45.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2545.4645.4645.0645.0614
12 Nov 2544.7645.0044.7645.0014
11 Nov 2544.4344.8744.4344.8714
10 Nov 2545.0045.0044.4144.41252
07 Nov 2544.3044.6844.3044.68450
06 Nov 2543.9644.2543.9644.2545
05 Nov 2543.5043.8643.5043.8650
04 Nov 2542.9743.9542.9743.89157
03 Nov 2543.5243.8543.0443.04157
31 Oct 2543.5243.6043.5243.6050

COMPANY PROFILE

Name:Fortis Inc
About:Fortis Inc. operates as an electric and gas utility company in Canada, the United States, and the Caribbean countries. It generates, transmits, and distributes electricity to approximately 452,000 retail customers in southeastern Arizona, including the greater Tucson metropolitan area; and 105,000 retail customers in southeastern Arizona with an aggregate capacity of 3,442 megawatts (MW). The company also sells wholesale electricity to other entities in the western United States; owns gas-fired and hydroelectric generating capacity totaling 43 MW; and distributes natural gas to approximately 1,0,000 residential, commercial, and industrial customers in British Columbia, Canada. In addition, it owns and operates the electricity distribution system that serves approximately 592,000 customers in southern and central Alberta; owns four hydroelectric generating facilities with a combined capacity of 225 MW; and provides operation, maintenance, and management services to hydroelectric generating facilities. Further, the company distributes electricity in the island portion of Newfoundland and Labrador with an installed generating capacity of 145 MW; and on Prince Edward Island with a generating capacity of 90 MW. Additionally, it provides integrated electric utility service to approximately 70,000 customers in Ontario; approximately 277,000 customers in Newfoundland and Labrador; approximately 35,000 customers on Grand Cayman, Cayman Islands; and approximately 18,000 customers on certain islands in Turks and Caicos. It also owns and operates approximately 91,100 circuit Kilometers (km) of distribution lines; and approximately 51,700 km of natural gas pipelines. Fortis Inc. was founded in 1885 and is headquartered in Saint John's, Canada.
Sector:Utilities
Address:Fortis Place, Saint John's, NF, Canada, A1E 0E4
Website:https://www.fortisinc.com
ISIN:CA3495531079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
Forward P/E:19.12 
PEG Ratio:1.55 
Price to Sales:1.85 
Price to Book:1.00 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:2.44 
Revenue:7.341B 
EBITDA:3.597B 
Shares:503.6M 
Market Cap:22.692B 

TECHNICAL INDICATORS

MA5:44.800.6%
MA10:44.271.8%
MA20:44.241.9%
MA50:43.204.3%
MA100:42.555.9%
MA200:42.176.9%
STO9:83.47 
STO14:83.47 
RSI14:55.27
MTM14:0.31
ROC14:0.01 
ATR:0.51 
Week High:45.460.9%
Week Low:43.962.5%
Month High:45.460.9%
Month Low:42.976.9%
Year High:45.460.9%
Year Low:38.7116.4%
Volatility:6.12 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.38
16 May 2025$0.38
18 Feb 2025$0.38
18 Nov 2024$0.38
20 Aug 2024$0.36
16 May 2024$0.36
15 Feb 2024$0.36
16 Nov 2023$0.36
18 Aug 2023$0.35
16 May 2023$0.35