EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14L: A2 Milk Company Ltd

22 Dec 2025
LAST:

5.180

CHANGE:
 0.09		OPEN:
5.176		HIGH:
5.180		ASK:
0.000		VOLUME:
127
CHG(%):
1.77		PREV:
5.090		LOW:
5.176		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.1765.1805.1765.180127
19 Dec 254.9925.0904.9925.0909
18 Dec 254.9834.9904.9834.9901.2K
17 Dec 255.1145.1205.1145.1201.0K
16 Dec 255.1685.1685.1685.168200
15 Dec 254.9934.9934.9934.993200
12 Dec 254.9714.9714.9714.971200
11 Dec 255.0345.0345.0345.034200
10 Dec 255.0605.0605.0605.060200
09 Dec 255.0865.0865.0865.086200

PROFILE

Name:A2 Milk Company Ltd
About:The a2 Milk Company Limited, together with its subsidiaries, sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States. The company offers infant milk formula; other nutritional products and milk; manufactures and sells nutritional and ingredients products, as well as provides rent, royalty, and licensing services. It offers its products under the a2 Milk and a2 Platinum brands. The company was formerly known as A2 Corporation Limited and changed its name to The a2 Milk Company Limited in April 2014. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand.
Industry:Packaged Foods
Address:51 Shortland Street, Auckland, New Zealand, 1010
Website:https://www.thea2milkcompany.com
ISIN:NZATME0002S8
LEI:529900PVC9CV0KFA2U62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.29 
Forward P/E:33.56 
Price to Sales:2.11 
Price to Book:2.67 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.20 
Revenue:942.04M 
EBITDA:157.76M 
Shares:724.02M 
Market Cap:3.75B 

TECHNICAL INDICATORS

MA5:5.111.4%
MA10:5.072.2%
MA20:5.160.4%
MA50:5.170.3%
MA100:4.993.8%
MA200:4.759.2%
STO9:100.00 
STO14:69.90
RSI14:46.82
WPR14:-30.10
MTM14:-0.09
ROC14:-0.02 
ATR:0.07 
Week High:5.180.0%
Week Low:4.984.0%
Month High:5.363.4%
Month Low:4.979.2%
Year High:5.363.5%
Year Low:3.2360.4%
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.06
20 Mar 2025$0.04