FRA, 14L End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.242	CHANGE: 0.02	OPEN: 4.248	HIGH: 4.248	ASK: 0.000	VOLUME: 600
LAST: 4.242	CHG(%): 0.35	PREV: 4.257	LOW: 4.242	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.248	4.248	4.242	4.242	600
11 Aug 25	4.257	4.257	4.257	4.257	1K
08 Aug 25	4.355	4.355	4.355	4.355	1K
07 Aug 25	4.373	4.373	4.373	4.373	0
06 Aug 25	4.298	4.298	4.298	4.298	0
05 Aug 25	4.343	4.343	4.343	4.343	0
04 Aug 25	4.307	4.307	4.307	4.307	0
01 Aug 25	4.383	4.383	4.383	4.383	0
31 Jul 25	4.554	4.554	4.554	4.554	0
30 Jul 25	4.460	4.460	4.460	4.460	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.242