EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PG: AKER BIOMARINE ASA NK 6

05 Nov 2025
LAST:

7.010

CHANGE:
 0.23		OPEN:
7.010		HIGH:
7.010		ASK:
0.000		VOLUME:
52
CHG(%):
3.18		PREV:
7.240		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.0107.0107.0107.01052
04 Nov 257.2407.2407.2407.24052
03 Nov 257.2607.2607.2607.26052
31 Oct 257.5207.5207.5207.52052
30 Oct 257.5807.5807.5807.58052
29 Oct 257.5307.7307.5307.73052
28 Oct 257.3607.3607.3607.36030
27 Oct 257.4507.4507.4507.45030
24 Oct 257.3107.3107.3107.31030
23 Oct 257.3407.3407.3407.34030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Forward P/E:24.39 
Price to Sales:3.76 
Price to Book:4.24 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:0.47 
Return on Equity:1.04 
DivYield:5.36 
Revenue:172.71M 
EBITDA:30.12M 

TECHNICAL INDICATORS

MA5:7.324.5%
MA10:7.385.3%
MA20:7.375.1%
MA50:7.415.7%
MA100:6.675.1%
MA200:5.8719.4%
RSI14:46.75
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.12 
Week High:7.7310.3%
Week Low:7.010.0%
Month High:7.7610.7%
Month Low:7.0119.4%
Year High:8.0815.3%
Year Low:3.8383.3%
Volatility:36.38 

RECENT DIVIDENDS

Date Amount
09 Sep 2024$3.83