EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PG: AKER BIOMARINE ASA NK 6

01 Oct 2026
LAST:

10.32

CHANGE:
 0.72		OPEN:
10.32		HIGH:
10.32		ASK:
0.00		VOLUME:
61
CHG(%):
6.52		PREV:
11.04		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2610.3210.3210.3210.3261
30 Sep 2611.0411.0411.0411.0461
29 Sep 2610.9410.9410.9410.9461
28 Sep 2611.1611.1611.1611.1661
25 Sep 2611.2411.2411.2411.2461
24 Sep 2611.4811.4811.4811.4861
23 Sep 2611.4811.4811.4811.4861
22 Sep 2611.8411.8411.8411.8461
21 Sep 2612.2812.2812.2812.2861
18 Sep 2612.0412.0412.0412.0461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.69 
Forward P/E:24.39 
Price to Sales:3.76 
Price to Book:6.05 
Profit Margin:0.45 
Operating Margin:0.05 
Return on Assets:-0.06 
Return on Equity:-0.16 
DivYield:5.36 
Revenue:218.1M 
EBITDA:32.8M 

TECHNICAL INDICATORS

MA5:10.946.0%
MA10:11.3810.3%
MA20:11.7113.5%
MA50:10.966.2%
MA100:10.052.7%
MA200:9.3510.4%
RSI14:24.84 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.13 
ATR:0.22 
Week High:11.4811.2%
Week Low:10.320.0%
Month High:12.4220.3%
Month Low:10.3210.4%
Year High:12.4220.3%
Year Low:6.6555.2%
Volatility:9.11 

RECENT DIVIDENDS

Date Amount
09 Sep 2024$3.83