EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PG: AKER BIOMARINE ASA NK 6

30 Dec 2025
LAST:

8.120

CHANGE:
 0.24		OPEN:
7.870		HIGH:
8.120		ASK:
0.000		VOLUME:
20
CHG(%):
3.05		PREV:
7.880		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 257.8708.1207.8708.12020
29 Dec 257.6007.8807.6007.88039
23 Dec 257.4107.4107.4107.41010
22 Dec 257.4907.4907.4907.49010
19 Dec 257.5507.5507.5507.55010
18 Dec 257.4907.4907.4907.49010
17 Dec 257.4607.4607.4607.46010
16 Dec 257.4907.4907.4907.49010
15 Dec 257.5407.5407.5407.54010
12 Dec 257.5807.5807.5807.58010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.58 
Forward P/E:24.39 
Price to Sales:3.76 
Price to Book:4.34 
Profit Margin:0.35 
Operating Margin:-0.06 
Return on Assets:0.47 
Return on Equity:1.04 
DivYield:5.36 
Revenue:168.86M 
EBITDA:29.44M 

TECHNICAL INDICATORS

MA5:7.695.6%
MA10:7.606.8%
MA20:7.537.8%
MA50:7.2811.6%
MA100:7.2212.4%
MA200:6.1532.0%
STO9:100.00 
STO14:100.00 
RSI14:70.22 
MTM14:0.41
ROC14:0.05 
ATR:0.14 
Week High:8.120.0%
Week Low:7.419.6%
Month High:8.120.0%
Month Low:7.3532.0%
Year High:8.120.0%
Year Low:3.83112.3%
Volatility:23.65 

RECENT DIVIDENDS

Date Amount
09 Sep 2024$3.83