EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NP1: Flerie AB (publ)

22 May 2026
LAST:

2.150

CHANGE:
 0.07		OPEN:
2.150		HIGH:
2.150		ASK:
0.000		VOLUME:
0
CHG(%):
3.37		PREV:
2.080		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.1502.1502.1502.1500
21 May 262.0802.0802.0802.0800
20 May 262.1102.1102.1102.1100
19 May 262.1002.1002.1002.1000
18 May 262.1402.1402.1402.1400
15 May 262.4602.4602.4602.4600
14 May 262.4802.4802.4802.4800
13 May 262.4802.4802.4802.4800
12 May 262.4502.4502.4502.4500
11 May 262.4102.4102.4102.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:-0.03 
Price to Sales:28,769.05 
Price to Book:0.07 
Operating Margin:-2,265.05 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:9.3K 
EBITDA:1.14M 

TECHNICAL INDICATORS

MA5:2.121.6%
MA10:2.296.3%
MA20:2.359.3%
MA50:2.6824.6%
STO9:17.50 
STO14:17.50 
RSI14:38.46 
WPR14:-82.50 
MTM14:-0.26
ROC14:-0.11 
ATR:0.06 
Week High:2.4614.4%
Week Low:2.083.4%
Month High:2.4815.3%
Month Low:2.08

RECENT SPLITS

Date Ratio
12 Jul 20241-100