EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NP1: Flerie AB (publ)

02 Apr 2026
LAST:

2.680

CHANGE:
 0.55		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
17.03		PREV:
3.230		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.6802.6802.6802.6800
01 Apr 263.2303.2303.2303.2300
31 Mar 263.1903.1903.1903.1900
30 Mar 263.2503.2503.2503.2500
27 Mar 263.1903.1903.1903.1900
26 Mar 263.2103.2103.2103.2103
25 Mar 263.1503.1503.1503.1503
24 Mar 263.0903.0903.0903.0903
23 Mar 263.1003.1003.1003.1003
20 Mar 263.1553.1553.1553.1553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:-0.03 
Price to Sales:28,769.05 
Price to Book:0.07 
Operating Margin:-2,265.05 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:9.3K 
EBITDA:1.14M 

TECHNICAL INDICATORS

MA5:3.1116.0%
MA10:3.1216.6%
MA20:3.1718.2%
MA50:3.2320.4%
RSI14:36.73 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.14 
ATR:0.08 
Week High:3.2521.3%
Week Low:2.680.0%
Month High:3.3725.6%
Month Low:2.68
Volatility:25.41 

RECENT SPLITS

Date Ratio
12 Jul 20241-100