EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NP1: Flerie AB (publ)

18 Aug 2026
LAST:

1.700

CHANGE:
 0.03		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
1.740		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.7001.7001.7001.7000
17 Aug 261.7151.7151.7151.7150
14 Aug 261.7401.7401.7401.7400
13 Aug 261.7351.7351.7351.7350
12 Aug 261.7251.7251.7251.7250
07 Aug 261.7751.7751.7751.7750
06 Aug 261.7251.7251.7251.7250
05 Aug 261.7551.7551.7551.7550
04 Aug 261.7601.7601.7601.7600
03 Aug 261.7702.0001.7702.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Sales:28,769.05 
Price to Book:0.04 
Operating Margin:-2,265.05 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:9.3K 

TECHNICAL INDICATORS

MA5:1.742.2%
MA10:1.773.9%
MA20:1.784.5%
MA50:1.816.5%
MA100:2.1727.4%
STO14:8.06 
RSI14:44.38
WPR14:-91.94 
MTM14:-0.10
ROC14:-0.05 
ATR:0.06 
Week High:1.742.4%
Week Low:1.720.9%
Month High:2.0017.6%
Month Low:1.69
Volatility:5.23 

RECENT SPLITS

Date Ratio
15 May 20268-7
12 Jul 20241-100