EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NP1: Flerie AB (publ)

05 Oct 2026
LAST:

1.480

CHANGE:
 0.16		OPEN:
1.325		HIGH:
1.480		ASK:
0.000		VOLUME:
10.7K
CHG(%):
11.70		PREV:
1.325		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.3251.4801.3001.48010.7K
02 Oct 261.3251.3251.3001.3250
01 Oct 261.3351.3351.3201.3200
30 Sep 261.4251.6251.4251.620190
29 Sep 261.4301.4301.4301.4300
28 Sep 261.4201.4301.4201.4300
25 Sep 261.4401.4401.4201.4200
24 Sep 261.4301.4301.4301.4300
23 Sep 261.4451.4451.4101.4100
22 Sep 261.4351.4401.4351.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Sales:28,769.05 
Price to Book:0.03 
Operating Margin:-2,265.05 
Return on Assets:-0.01 
Return on Equity:-0.22 
Revenue:9.3K 

TECHNICAL INDICATORS

MA5:1.443.1%
MA10:1.433.5%
MA20:1.461.5%
MA50:1.607.9%
MA100:1.7719.6%
STO9:52.46
STO14:52.46
RSI14:49.06
WPR14:-46.67
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:1.639.8%
Week Low:1.3013.8%
Month High:1.639.8%
Month Low:1.30
Volatility:4.53 

RECENT SPLITS

Date Ratio
15 May 20268-7
12 Jul 20241-100