EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZX0: Chakana Copper Corp.

05 Oct 2026
LAST:

0.0385

CHANGE:
 0.00		OPEN:
0.0385		HIGH:
0.0385		ASK:
0.0000		VOLUME:
0
CHG(%):
6.10		PREV:
0.0410		LOW:
0.0385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.03850.03850.03850.03850
01 Oct 260.04100.04100.04100.04100
30 Sep 260.04100.04100.04100.04100
29 Sep 260.04100.04100.04100.04100
28 Sep 260.04100.04100.04100.04100
25 Sep 260.04100.04100.04100.04100
24 Sep 260.04150.04150.04150.04150
23 Sep 260.04100.04100.04100.04100
22 Sep 260.04100.04100.04100.04100
21 Sep 260.04100.04100.04100.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:0.00 
Price to Book:2.53 
Return on Assets:-0.31 
Return on Equity:-0.45 

TECHNICAL INDICATORS

MA5:0.045.2%
MA10:0.046.0%
MA20:0.048.6%
MA50:0.0528.1%
MA100:0.0656.1%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.046.5%
Week Low:0.040.0%
Month High:0.0415.6%
Month Low:0.04
Volatility:203.77 

RECENT SPLITS

Date Ratio
28 Feb 20251-10