EODData

FRA, 1ZX0: 1ZX0

26 May 2026
LAST:

0.0785

CHANGE:
 0.00
OPEN:
0.0785
HIGH:
0.0785
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0785
LOW:
0.0785
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.07850.07850.07850.07850
25 May 260.07850.07850.07850.07850
22 May 260.07550.07550.07550.07550
21 May 260.07900.07900.07900.07900
20 May 260.07950.07950.07950.07950
19 May 260.08500.08500.08500.08500
18 May 260.08550.08550.08550.08550
15 May 260.08850.08850.08850.08850
14 May 260.08150.08150.08150.08150
12 May 260.09100.09100.09100.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Book:13.62 
Return on Assets:-0.82 
Return on Equity:-1.97 

TECHNICAL INDICATORS

MA5:0.080.4%
MA10:0.084.7%
MA20:0.087.9%
MA50:0.0913.1%
STO9:23.08
STO14:19.35 
RSI14:42.05
WPR14:-80.65 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.098.3%
Week Low:0.084.0%
Month High:0.1024.2%
Month Low:0.08
Volatility:206.74 

RECENT SPLITS

Date Ratio
28 Feb 20251-10