EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XK: OFS CREDIT CO. IN DL-001

19 Dec 2025
LAST:

3.921

CHANGE:
 0.03		OPEN:
3.923		HIGH:
3.923		ASK:
0.000		VOLUME:
50
CHG(%):
0.80		PREV:
3.890		LOW:
3.921		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.9233.9233.9213.92150
18 Dec 253.8883.8903.8883.89050
17 Dec 253.8384.0493.8203.82050
16 Dec 253.7843.7843.7053.7056.1K
15 Dec 253.7913.9973.7313.9106.1K
12 Dec 254.0294.0313.8453.9100
10 Dec 254.2274.2284.0184.0184.4K
09 Dec 254.2054.4904.1704.2264.4K
08 Dec 254.2264.2264.2264.226265
05 Dec 254.2474.5354.2354.535265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
DivYield:0.27 
Div/Share:1.35 

TECHNICAL INDICATORS

MA5:3.851.9%
MA10:4.022.4%
MA20:4.053.4%
MA50:4.166.2%
MA100:4.5516.1%
MA200:5.0929.8%
STO9:27.50
STO14:26.01
RSI14:45.64
WPR14:-73.99
MTM14:-0.28
ROC14:-0.07 
ATR:0.23 
Week High:4.053.3%
Week Low:3.705.8%
Month High:4.5415.7%
Month Low:3.6729.8%
Year High:7.8199.1%
Year Low:3.676.9%
Volatility:7.08 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
21 Jul 2025$0.10
20 Jun 2025$0.10
20 May 2025$0.10
17 Apr 2025$0.10
21 Mar 2025$0.11
18 Feb 2025$0.09
21 Jan 2025$0.11
20 Dec 2024$0.11
19 Nov 2024$0.09