EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XK: OFS CREDIT CO. IN DL-001

18 Aug 2026
LAST:

2.102

CHANGE:
 0.19		OPEN:
2.081		HIGH:
2.102		ASK:
0.000		VOLUME:
0
CHG(%):
10.16		PREV:
1.908		LOW:
2.081		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.0812.1022.0812.1020
17 Aug 262.1112.1111.9081.9080
14 Aug 262.2302.2302.1802.1800
13 Aug 262.1502.1512.0062.151580
12 Aug 262.1382.1382.1322.1320
07 Aug 262.1162.1282.1162.1280
06 Aug 262.0952.0952.0952.0950
05 Aug 262.1002.1062.1002.1060
04 Aug 262.2362.2362.0862.086200
03 Aug 262.0802.1022.0802.1020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
DivYield:0.27 
Div/Share:1.35 

TECHNICAL INDICATORS

MA5:2.090.4%
MA10:2.100.1%
MA20:2.062.1%
MA50:2.225.5%
MA100:2.4014.4%
MA200:3.0946.8%
STO9:59.04
STO14:59.04
RSI14:51.04
WPR14:-28.69
MTM14:0.12
ROC14:0.06 
ATR:0.09 
Week High:2.236.1%
Week Low:1.9110.2%
Month High:2.246.4%
Month Low:1.9146.8%
Year High:5.30152.2%
Year Low:1.9110.2%
Volatility:70.79 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
21 Jul 2025$0.10
20 Jun 2025$0.10
20 May 2025$0.10
17 Apr 2025$0.10
21 Mar 2025$0.11
18 Feb 2025$0.09
21 Jan 2025$0.11
20 Dec 2024$0.11
19 Nov 2024$0.09