EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XK: OFS CREDIT CO. IN DL-001

08 Oct 2026
LAST:

1.476

CHANGE:
 0.37		OPEN:
1.777		HIGH:
1.777		ASK:
0.000		VOLUME:
10
CHG(%):
20.24		PREV:
1.850		LOW:
1.454		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.7771.7771.4541.47610
07 Oct 261.9451.9451.8501.85037
06 Oct 261.9041.9041.5431.5430
05 Oct 261.9431.9431.9401.9430
02 Oct 261.9481.9481.8371.8370
01 Oct 261.9731.9741.7991.7990
30 Sep 261.9581.9601.9581.9590
29 Sep 261.9141.9541.9141.9540
28 Sep 262.0452.0451.9241.924500
25 Sep 261.9441.9441.7471.7470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
DivYield:0.27 
Div/Share:1.35 

TECHNICAL INDICATORS

MA5:1.7317.2%
MA10:1.8022.2%
MA20:1.9230.1%
MA50:2.0337.6%
MA100:2.2451.5%
MA200:2.7183.7%
RSI14:41.82
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.26 
ATR:0.18 
Week High:1.9733.8%
Week Low:1.451.5%
Month High:2.2955.0%
Month Low:1.4583.7%
Year High:4.63213.8%
Year Low:1.451.5%
Volatility:42.85 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
21 Jul 2025$0.10
20 Jun 2025$0.10
20 May 2025$0.10
17 Apr 2025$0.10
21 Mar 2025$0.11
18 Feb 2025$0.09
21 Jan 2025$0.11
20 Dec 2024$0.11
19 Nov 2024$0.09