FRA, 1XK End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.768	CHANGE: 0.03	OPEN: 4.788	HIGH: 4.788	ASK: 0.000	VOLUME: 333
LAST: 4.768	CHG(%): 0.67	PREV: 4.737	LOW: 4.768	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.788	4.788	4.768	4.768	333
21 Aug 25	4.729	4.737	4.718	4.737	333
20 Aug 25	4.702	4.983	4.698	4.983	666
19 Aug 25	4.694	4.734	4.690	4.734	6
18 Aug 25	4.760	4.775	4.433	4.775	12
15 Aug 25	4.937	4.937	4.577	4.577	9.2K
14 Aug 25	4.955	4.970	4.955	4.970	0
13 Aug 25	4.878	5.186	4.871	5.186	9.2K
12 Aug 25	4.659	4.661	4.656	4.656	44
11 Aug 25	4.522	4.768	4.522	4.620	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.768