EODData

FRA, 1ZM: Hirata Corporation

22 Dec 2025
LAST:

12.40

CHANGE:
 0.30
OPEN:
12.40
HIGH:
12.40
ASK:
0.00
VOLUME:
8
CHG(%):
2.48
PREV:
12.10
LOW:
12.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2512.4012.4012.4012.408
19 Dec 2512.2012.2012.1012.108
18 Dec 2512.3012.3012.1012.108
17 Dec 2512.5012.5012.5012.508
16 Dec 2512.4012.4012.4012.4017
15 Dec 2513.0013.0012.9012.9017
12 Dec 2512.6012.6012.6012.601.2K
10 Dec 2512.6012.6012.6012.601.2K
09 Dec 2512.8012.8012.7012.701.2K
08 Dec 2512.8012.8012.8012.801.2K

PROFILE

Name:Hirata Corporation
About:Hirata Corporation manufactures and sells various manufacturing line systems, industrial robots, and logistic equipment in Japan and internationally. The company offers automotive related production equipment, such as electric vehicle related equipment, including electric drive units (EDU), gear box for EDU, rotors, stators, inverters, IGBT, battery modules, battery packs, and LIB charge discharged, as well as coating and drying; engine assembly, cylinder head assembly, and piston assembly lines; transmission related equipment comprising CVT assembly, automatic transmission assembly, and DCT assembly lines; and engine and component related equipment. It also provides semiconductor related equipment, including equipment front end modules/sorters, wafer transfer robots, aligners, load ports, and SMIF openers; and panel manufacturing systems, such as coater systems, glass cutting systems, coating and lamination systems, and auto-loader systems. In addition, the company offers industrial robot equipment, including cartesian, SCARA-type, articulated, and substrate transfer robots, as well as 3D vision systems, robot controllers, teach pendants, and robot simulators; electronics and electrical appliance production equipment comprising home electronics related automated assembly lines, and electronic components and others; and power modules consisting of mounters, vacuum reflow ovens, and ultrasonic welders. Further, it provides sorting/stocking systems, stacker cranes, and traceability systems for production management; and medical/chemistry and physics devices, such as pathological tissue specimen preparation devices and cell destructive equipment, as well as ecoelectric series. Hirata Corporation was incorporated in 1920 and is headquartered in Kumamoto, Japan.
Address:111 Hitotsugi, Kumamoto, Japan, 861-0198
Website:https://www.hirata.co.jp
ISIN:JP3795300007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.99 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:120.00 
Revenue:507.82M 
EBITDA:51.12M 
Shares:30.59M 
Market Cap:379.32M 

TECHNICAL INDICATORS

MA5:12.300.8%
MA10:12.510.9%
MA20:12.181.8%
MA50:11.626.7%
MA100:11.458.3%
MA200:13.559.3%
STO9:33.33
STO14:45.45
RSI14:50.00
WPR14:-50.00
MTM14:0.30
ROC14:0.02 
ATR:0.28 
Week High:13.004.8%
Week Low:12.102.5%
Month High:13.004.8%
Month Low:11.209.3%
Year High:33.86173.0%
Year Low:8.6343.7%
Volatility:49.32 

RECENT SPLITS

Date Ratio
28 Mar 20253-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.08
28 Mar 2024$0.06
30 Mar 2023$0.06
30 Mar 2022$0.04
30 Mar 2021$0.04
30 Mar 2020$0.03
27 Mar 2019$0.24