EODData

MEMBERSHIP REGISTER LOG IN

FRA, 188H: SHAND.GOLD MNG LTD H HD 1

06 Oct 2026
LAST:

2.104

CHANGE:
 0.02		OPEN:
2.104		HIGH:
2.104		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
2.086		LOW:
2.104		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 262.1042.1042.1042.1040
05 Oct 262.0862.0862.0862.0860
02 Oct 262.0822.0822.0822.0820
01 Oct 262.1312.1312.1312.1310
30 Sep 262.1202.1202.1202.1200
29 Sep 262.0102.0102.0102.0100
28 Sep 261.9631.9631.9631.9630
25 Sep 262.1752.1752.1752.1750
24 Sep 262.2512.2512.2512.2510
23 Sep 262.3322.3322.3322.3320

PROFILE

Name:SHAND.GOLD MNG LTD H HD 1
About:Shandong Gold Mining Co., Ltd. engages in the exploration, mining, processing, smelting, and selling of gold and silver ores in the People's Republic of China. The company is involved in refining, processing, production, and sales of gold products. It also engages in production of special equipment for gold mines and building decoration materials; and production of standard gold ingots, investment gold bars, and silver ingots. In addition, the company produces silver, copper, iron, lead, and zinc metals. Further, it offers Mining Investment; Equipment Manufacturing; Ecological restoration and environmental protection services; Investment and Asset Management; Construction Engineering; Futures Brokerage; and Consulting and Investigation. Shandong Gold Mining Co., Ltd. was incorporated in 2000 and is based in Jinan, the People's Republic of China.
Sector:Basic Materials
Industry:Gold
Address:No. 2503, Jing Shi Road, Jinan, China, 250100
Website:https://www.sdhjgf.com.cn
ISIN:CNE1000036N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
Forward P/E:22.08 
PEG Ratio:0.47 
Price to Sales:0.11 
Price to Book:3.08 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.10 
Div/Share:0.33 
Revenue:14.199B 
EBITDA:14.854B 
Shares:858.99M 
Market Cap:1.807B 

TECHNICAL INDICATORS

MA5:2.100.0%
MA10:2.131.0%
MA20:2.3511.5%
MA50:2.4415.9%
MA100:2.4014.0%
MA200:3.1851.1%
STO9:49.08
STO14:21.45
RSI14:25.17 
WPR14:-72.78
MTM14:-0.37
ROC14:-0.15 
ATR:0.09 
Week High:2.131.3%
Week Low:2.014.7%
Month High:2.7832.2%
Month Low:1.9651.1%
Year High:5.65168.5%
Year Low:1.7719.0%
Volatility:16.94 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.01
30 Sep 2025$0.02
18 Jun 2025$0.02
24 Oct 2024$0.01
13 Jun 2024$0.02
13 Jun 2023$0.01
06 Jun 2022$0.01
16 Jun 2021$0.01