FRA, 1K8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0000	VOLUME: 1K
LAST: 0.0840	CHG(%): 5.00	PREV: 0.0800	LOW: 0.0840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0840	0.0840	0.0840	0.0840	1K
12 Aug 25	0.0800	0.0800	0.0800	0.0800	1K
11 Aug 25	0.0835	0.0835	0.0835	0.0835	1K
08 Aug 25	0.0810	0.0810	0.0810	0.0810	1K
07 Aug 25	0.0810	0.0810	0.0810	0.0810	0
06 Aug 25	0.0800	0.0800	0.0800	0.0800	0
05 Aug 25	0.0810	0.0810	0.0810	0.0810	0
04 Aug 25	0.0800	0.0800	0.0800	0.0800	0
01 Aug 25	0.0780	0.0780	0.0780	0.0780	0
31 Jul 25	0.0900	0.0900	0.0900	0.0900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840