FRA, 1V1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 52.50	CHANGE: 0.50	OPEN: 53.50	HIGH: 56.00	ASK: 0.00	VOLUME: 1.7K
LAST: 52.50	CHG(%): 0.94	PREV: 53.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	53.50	56.00	52.00	52.50	1.7K
14 Aug 25	50.00	53.50	50.00	53.00	346
13 Aug 25	46.00	47.40	46.00	47.40	120
12 Aug 25	44.80	44.80	44.80	44.80	120
11 Aug 25	42.80	42.80	42.80	42.80	120
08 Aug 25	45.00	45.20	43.00	43.00	120
07 Aug 25	45.91	45.91	45.91	45.91	0
06 Aug 25	47.88	47.88	46.41	46.41	0
05 Aug 25	40.48	40.48	40.48	40.48	0
04 Aug 25	40.06	40.06	40.06	40.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.50