EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1V1: V2X INC. DL-01

22 Dec 2025
LAST:

45.00

CHANGE:
 0.20		OPEN:
44.80		HIGH:
45.00		ASK:
0.00		VOLUME:
16
CHG(%):
0.44		PREV:
45.20		LOW:
44.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2544.8045.0044.8045.0016
19 Dec 2544.4045.2044.4045.2030
18 Dec 2545.6045.6045.6045.6077
17 Dec 2546.4046.4046.4046.4077
16 Dec 2545.8045.8045.8045.8077
15 Dec 2545.8045.8045.8045.8077
12 Dec 2545.8045.8045.8045.8077
10 Dec 2546.2046.2046.2046.2077
09 Dec 2546.2046.2046.2046.2077
08 Dec 2546.6046.6046.6046.6077

PROFILE

Name:V2X INC. DL-01
About:V2X, Inc. provides critical mission solutions and support services to defense customers worldwide. It offers a suite of integrated solutions across the operations and logistics, aerospace, training, and technology markets to national security, defense, civilian, and international clients. The company was incorporated in 2014 and is headquartered in Reston, Virginia. V2X, Inc. is a subsidiary of Vertex Aerospace Holdco LLC.
Address:1875 Campus Commons Drive, Reston, VA, United States, 20191
Website:https://www.gov2x.com
ISIN:US92242T1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Forward P/E:10.12 
PEG Ratio:-0.05 
Price to Sales:0.37 
Price to Book:1.54 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:3.761B 
EBITDA:254.42M 
Shares:31.51M 
Market Cap:1.418B 

TECHNICAL INDICATORS

MA5:45.601.3%
MA10:45.861.9%
MA20:46.052.3%
MA50:47.485.5%
MA100:47.034.5%
MA200:44.580.9%
RSI14:41.38
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.02 
ATR:0.49 
Week High:46.403.1%
Week Low:44.401.4%
Month High:47.806.2%
Month Low:44.400.9%
Year High:56.0024.4%
Year Low:37.8618.8%
Volatility:23.44