EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1V1: V2X INC. DL-01

14 Aug 2026
LAST:

69.05

CHANGE:
 0.30		OPEN:
69.05		HIGH:
69.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
69.35		LOW:
69.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2669.0569.0569.0569.050
13 Aug 2669.3569.3569.3569.350
12 Aug 2668.5068.5068.5068.500
07 Aug 2671.9071.9071.9071.900
06 Aug 2666.2566.2566.2566.250
05 Aug 2667.2067.2067.2067.200
04 Aug 2673.7573.7573.7073.700
03 Aug 2677.1077.1077.1077.100
31 Jul 2674.2574.2574.2574.250
30 Jul 2674.0574.0574.0574.050

PROFILE

Name:V2X INC. DL-01
About:V2X, Inc. provides critical mission solutions and support services to defense customers worldwide. It offers a suite of integrated solutions across the operations and logistics, aerospace, training, and technology markets to national security, defense, civilian, and international clients. The company was incorporated in 2014 and is headquartered in Reston, Virginia. V2X, Inc. is a subsidiary of Vertex Aerospace Holdco LLC.
Address:1875 Campus Commons Drive, Reston, VA, United States, 20191
Website:https://www.gov2x.com
ISIN:US92242T1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.30 
Forward P/E:13.10 
PEG Ratio:0.20 
Price to Sales:0.43 
Price to Book:2.10 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:4.137B 
EBITDA:308.87M 
Shares:31.51M 
Market Cap:2.176B 

TECHNICAL INDICATORS

MA5:69.010.1%
MA10:71.143.0%
MA20:70.211.7%
MA50:69.731.0%
MA100:64.217.5%
MA200:57.9519.1%
STO9:25.81
STO14:23.43
RSI14:51.80
WPR14:-76.57
MTM14:-0.25
ROC14:0.00 
ATR:2.80 
Week High:71.904.1%
Week Low:68.500.8%
Month High:78.2013.3%
Month Low:63.7519.1%
Year High:79.6515.4%
Year Low:44.0056.9%