FRA, 1KC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3420	CHANGE: 0.00	OPEN: 0.3420	HIGH: 0.3420	ASK: 0.0000	VOLUME: 725
LAST: 0.3420	CHG(%): 0.58	PREV: 0.3440	LOW: 0.3420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3420	0.3420	0.3420	0.3420	725
12 Aug 25	0.3440	0.3440	0.3440	0.3440	725
11 Aug 25	0.3380	0.3380	0.3380	0.3380	725
08 Aug 25	0.3440	0.3440	0.3440	0.3440	725
07 Aug 25	0.3420	0.3420	0.3420	0.3420	0
06 Aug 25	0.3430	0.3430	0.3430	0.3430	0
05 Aug 25	0.3510	0.3510	0.3510	0.3510	0
04 Aug 25	0.3530	0.3530	0.3530	0.3530	0
01 Aug 25	0.3410	0.3410	0.3410	0.3410	0
31 Jul 25	0.3340	0.3340	0.3340	0.3340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3420