EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1UJ0: UNION JACK OILLS -05

26 May 2026
LAST:

0.0505

CHANGE:
 0.00		OPEN:
0.0505		HIGH:
0.0505		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0505		LOW:
0.0505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.05050.05050.05050.05050
25 May 260.05050.05050.05050.05050
22 May 260.05050.05050.05050.05050
21 May 260.05150.05150.05150.05150
20 May 260.05200.05200.05200.05200
19 May 260.05300.05300.05300.05300
18 May 260.05250.05250.05250.05250
15 May 260.05150.05150.05150.05150
14 May 260.05200.05200.05200.05200
13 May 260.05350.05350.05350.05350

PROFILE

Name:UNION JACK OILLS -05
About:Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom and the United States. The company focuses on production, drilling, development, and investment in hydrocarbon projects. Its flagship project is the 40% owned Wressle Oilfield project PEDL180 and PEDL182 located in Lincolnshire. The company was incorporated in 2011 and is based in Bath, the United Kingdom.
Sector:Energy
Address:6 Charlotte Street, Bath, United Kingdom, BA1 2NE
Website:https://www.unionjackoil.com
ISIN:GB00BLH1S316
LEI:2138005VW7IUUUPY5Q88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:2.31 
Price to Sales:0.74 
Price to Book:0.06 
Profit Margin:-0.22 
Operating Margin:-0.47 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:3.3M 
EBITDA:656.6K 
Shares:146.57M 
Market Cap:7.4M 

TECHNICAL INDICATORS

MA5:0.051.0%
MA10:0.052.6%
MA20:0.055.4%
MA50:0.0420.0%
MA100:0.0437.6%
MA200:0.0425.0%
STO14:76.00
RSI14:76.32 
WPR14:-24.00
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.055.0%
Week Low:0.050.0%
Month High:0.055.9%
Month Low:0.0425.0%
Year High:0.11109.9%
Year Low:0.01304.0%

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.00
06 Jul 2023$0.00
17 Nov 2022$0.01