EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1UJ0: UNION JACK OILLS -05

04 Nov 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.04200.04200.04200.04200
03 Nov 250.04300.04300.04300.04300
31 Oct 250.04600.04600.04600.04602.0K
30 Oct 250.04650.04650.04650.04652.0K
29 Oct 250.04800.04800.04800.04802.0K
28 Oct 250.04650.04650.04650.04652.0K
27 Oct 250.04700.04700.04700.04702.0K
24 Oct 250.04700.04700.04700.04702.0K
23 Oct 250.04950.04950.04950.04952.0K
22 Oct 250.05050.05050.05050.05052.0K

COMPANY PROFILE

Name:UNION JACK OILLS -05
About:Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom and the United States. The company focuses on production, drilling, development, and investment in hydrocarbon projects. Its flagship project is the 40% owned Wressle Oilfield project PEDL180 and PEDL182 located in Lincolnshire. The company was incorporated in 2011 and is based in Bath, the United Kingdom.
Sector:Energy
Address:6 Charlotte Street, Bath, United Kingdom, BA1 2NE
Website:https://www.unionjackoil.com
ISIN:GB00BLH1S316
LEI:2138005VW7IUUUPY5Q88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:2.31 
Price to Sales:2.33 
Price to Book:0.21 
Profit Margin:-0.22 
Operating Margin:-0.47 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:3.28M 
EBITDA:652.7K 
Shares:146.57M 
Market Cap:6.16M 

TECHNICAL INDICATORS

MA5:0.057.4%
MA10:0.0511.0%
MA20:0.0517.6%
MA50:0.0523.1%
MA100:0.0652.6%
MA200:0.09113.3%
RSI14:22.58 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0514.3%
Week Low:0.040.0%
Month High:0.0529.8%
Month Low:0.04113.3%
Year High:0.14233.3%
Year Low:0.040.0%
Volatility:19.00 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.00
06 Jul 2023$0.00
17 Nov 2022$0.01