EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S0: SUOMINEN EO 250

05 Oct 2026
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.51000.51000.51000.51000
02 Oct 260.55000.55000.51000.51000
01 Oct 260.59200.59200.55000.55000
30 Sep 260.55000.55000.55000.55000
29 Sep 260.55000.55000.55000.55000
28 Sep 260.55000.55000.55000.55000
25 Sep 260.55000.55000.55000.55000
24 Sep 260.55000.55000.55000.55000
23 Sep 260.55200.55200.54000.54000
22 Sep 260.54000.55200.54000.55200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.94 
Forward P/E:14.66 
PEG Ratio:0.16 
Price to Sales:0.21 
Price to Book:0.31 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:396.3M 
EBITDA:7.28M 

TECHNICAL INDICATORS

MA5:0.534.7%
MA10:0.546.1%
MA20:0.5812.9%
MA50:0.6220.7%
MA100:0.6526.9%
MA200:1.0299.6%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.18 
ATR:0.01 
Week High:0.5916.1%
Week Low:0.510.0%
Month High:0.6425.1%
Month Low:0.5199.6%
Year High:1.81253.9%
Year Low:0.4125.0%

RECENT DIVIDENDS

Date Amount
05 Apr 2024$0.10
04 Apr 2023$0.10
25 Mar 2022$0.20
26 Mar 2021$0.20