EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S0: SUOMINEN EO 250

02 Apr 2026
LAST:

1.020

CHANGE:
 0.03		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
1.050		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.0201.0201.0201.0200
01 Apr 261.0501.0501.0501.0500
31 Mar 261.0551.0551.0551.0550
30 Mar 261.0651.0651.0651.0650
27 Mar 261.0601.0601.0601.0600
26 Mar 261.0851.0851.0851.0851.3K
25 Mar 261.0501.0501.0501.0501.3K
24 Mar 261.1001.1001.1001.1001.3K
23 Mar 261.1201.1201.1201.1201.3K
20 Mar 261.1301.1301.1301.1301.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.00 
Forward P/E:14.66 
PEG Ratio:-0.14 
Price to Sales:0.23 
Price to Book:0.91 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:462.32M 
EBITDA:16.26M 

TECHNICAL INDICATORS

MA5:1.052.9%
MA10:1.075.2%
MA20:1.1715.1%
MA50:1.3734.4%
MA100:1.5046.8%
MA200:1.6460.7%
RSI14:16.98 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.14 
ATR:0.02 
Week High:1.096.4%
Week Low:1.020.0%
Month High:1.5753.9%
Month Low:1.0260.7%
Year High:2.11107.0%
Year Low:1.020.0%
Volatility:40.94 

RECENT DIVIDENDS

Date Amount
05 Apr 2024$0.10
04 Apr 2023$0.10
25 Mar 2022$0.20
26 Mar 2021$0.20