EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S0: SUOMINEN EO 250

30 Dec 2025
LAST:

1.600

CHANGE:
 0.01		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
77
CHG(%):
0.31		PREV:
1.595		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.6001.6001.6001.60077
29 Dec 251.5951.5951.5951.59577
23 Dec 251.6201.6201.6201.62077
22 Dec 251.5551.5551.5551.55577
19 Dec 251.6201.6201.6201.62077
18 Dec 251.6401.6401.6401.64077
17 Dec 251.5501.5501.5501.55077
16 Dec 251.5451.5451.5451.54577
15 Dec 251.6001.6001.6001.60077
12 Dec 251.8051.8051.8051.80577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.00 
Forward P/E:14.66 
PEG Ratio:-0.14 
Price to Sales:0.23 
Price to Book:0.91 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:462.32M 
EBITDA:16.26M 

TECHNICAL INDICATORS

MA5:1.600.1%
MA10:1.610.8%
MA20:1.590.6%
MA50:1.590.3%
MA100:1.685.1%
MA200:1.8213.6%
STO9:57.89
STO14:25.45
RSI14:45.92
WPR14:-74.55
MTM14:0.07
ROC14:0.05 
ATR:0.07 
Week High:1.621.3%
Week Low:1.600.3%
Month High:1.8112.8%
Month Low:1.5213.6%
Year High:2.5559.3%
Year Low:1.506.7%

RECENT DIVIDENDS

Date Amount
05 Apr 2024$0.10
04 Apr 2023$0.10
25 Mar 2022$0.20
26 Mar 2021$0.20