EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S0: SUOMINEN EO 250

14 Aug 2026
LAST:

0.6560

CHANGE:
 0.01		OPEN:
0.6560		HIGH:
0.6560		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.6640		LOW:
0.6560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.65600.65600.65600.65600
13 Aug 260.66400.66400.66400.66400
12 Aug 260.64600.64600.64600.64600
07 Aug 260.65000.65000.65000.65000
06 Aug 260.67000.67000.67000.67000
05 Aug 260.65200.65200.65200.65200
04 Aug 260.68200.68200.68200.68200
03 Aug 260.67200.67200.67200.67200
31 Jul 260.67000.67000.67000.67000
30 Jul 260.67000.67000.67000.67000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.48 
Forward P/E:14.66 
PEG Ratio:-0.06 
Price to Sales:0.16 
Price to Book:0.28 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:390.53M 
EBITDA:7.28M 

TECHNICAL INDICATORS

MA5:0.660.2%
MA10:0.661.1%
MA20:0.625.8%
MA50:0.6010.1%
MA100:0.8123.6%
MA200:1.1980.8%
STO9:27.78
STO14:68.29
RSI14:67.77 
WPR14:-31.71
MTM14:0.06
ROC14:0.09 
ATR:0.02 
Week High:0.661.2%
Week Low:0.651.5%
Month High:0.684.0%
Month Low:0.4980.8%
Year High:1.92192.7%
Year Low:0.4160.8%
Volatility:59.40 

RECENT DIVIDENDS

Date Amount
05 Apr 2024$0.10
04 Apr 2023$0.10
25 Mar 2022$0.20
26 Mar 2021$0.20