EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S0: SUOMINEN EO 250

07 Nov 2025
LAST:

1.690

CHANGE:
 0.01		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
500
CHG(%):
0.59		PREV:
1.700		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.6901.6901.6901.690500
06 Nov 251.7001.7001.7001.700500
05 Nov 251.6701.6701.6701.670500
04 Nov 251.6801.6801.6801.680500
03 Nov 251.5701.5701.5701.570500
31 Oct 251.6401.6401.6401.640500
30 Oct 251.5801.6401.5801.640500
29 Oct 251.5401.5401.5401.540500
28 Oct 251.5501.5501.5501.550500
27 Oct 251.5651.5651.5501.550500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.67 
Forward P/E:14.66 
PEG Ratio:-0.14 
Price to Sales:0.23 
Price to Book:0.94 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:462.32M 
EBITDA:16.26M 

TECHNICAL INDICATORS

MA5:1.661.7%
MA10:1.624.1%
MA20:1.643.2%
MA50:1.721.9%
MA100:1.774.9%
MA200:1.9112.8%
STO9:93.75 
STO14:93.75 
RSI14:56.47
WPR14:-6.25 
MTM14:0.09
ROC14:0.06 
ATR:0.03 
Week High:1.700.6%
Week Low:1.577.6%
Month High:1.806.2%
Month Low:1.5412.8%
Year High:2.5550.8%
Year Low:1.549.7%
Volatility:20.22 

RECENT DIVIDENDS

Date Amount
05 Apr 2024$0.10
04 Apr 2023$0.10
25 Mar 2022$0.20
26 Mar 2021$0.20