FRA, 1OY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1OY: Victrex plc

28 Aug 2025

LAST: 8.700	CHANGE: 0.95	OPEN: 7.750	HIGH: 8.700	ASK: 0.000	VOLUME: 40
LAST: 8.700	CHG(%): 12.26	PREV: 7.750	LOW: 7.750	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	7.750	8.700	7.750	8.700	40
27 Aug 25	7.750	7.750	7.750	7.750	65
26 Aug 25	7.650	7.650	7.650	7.650	65
25 Aug 25	7.650	7.650	7.650	7.650	65
22 Aug 25	7.450	7.450	7.450	7.450	65
21 Aug 25	7.550	7.550	7.550	7.550	65
20 Aug 25	7.650	7.650	7.650	7.650	65
19 Aug 25	7.400	7.400	7.400	7.400	65
18 Aug 25	7.550	7.550	7.550	7.550	65
15 Aug 25	7.550	7.550	7.550	7.550	65

COMPANY PROFILE

Name:	Victrex plc
About:	Victrex plc, through its subsidiaries, engages in the manufacture and sale of polymer solutions worldwide. The company operates through two segments, Sustainable Solutions and Medical. It develops PEEK and PAEK based polymer solutions, and semi-finished and finished parts. The company also provides specialist solutions for medical device manufacturers; sells thermoplastic polymers; sustainable solutions for energy and industrial, VAR, aerospace, automotive, and electronics markets; and engages in trading activities. It serves automotive, aerospace, energy and industrial, electronics, and medical markets. Victrex plc was incorporated in 1993 and is headquartered in Thornton-Cleveleys, the United Kingdom.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Victrex Technology Centre, Thornton-Cleveleys, United Kingdom, FY5 4QD
Website:	https://www.victrexplc.com
ISIN:	GB0009292243
LEI:	213800UYNPHAUNHPXL67

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.10
DivYield:	0.08
Div/Share:	0.60
PtB:	1.29
PtS:	2.33
EBITDA:	52.8M
Shares:	87.05M
Market Cap:	757.35M

TECHNICAL INDICATORS

MA5:	7.84
MA10:	7.69
MA20:	7.61
MA50:	7.92
MA100:	8.53
MA200:	9.96
STO9:	100.00
STO14:	100.00
RSI14:	80.49
MTM14:	1.25
ROC14:	0.17
ATR:	0.15
Week High:	8.70
Week Low:	7.45
Month High:	8.70
Month Low:	7.33
Year High:	13.59
Year Low:	7.33
Volatility:	53.72

RECENT DIVIDENDS

Date	Amount
29 May 2025	$0.16
23 Jan 2025	$0.53
30 May 2024	$0.16
25 Jan 2024	$0.53
25 May 2023	$0.16
19 Jan 2023	$0.53
26 May 2022	$0.16
27 Jan 2022	$0.53
03 Jun 2021	$0.16
28 Jan 2021	$0.53