EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OY: Victrex plc

19 Aug 2026
LAST:

9.100

CHANGE:
 0.75		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
7.61		PREV:
9.850		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.1009.1009.1009.1000
18 Aug 269.0009.8509.0009.85015
17 Aug 268.5008.5008.5008.5000
14 Aug 269.0009.0009.0009.0000
13 Aug 269.8009.8009.8009.8000
12 Aug 269.0509.0509.0509.0500
07 Aug 269.0509.0509.0509.0500
06 Aug 269.0009.0009.0009.0000
05 Aug 268.9508.9508.9508.9500
04 Aug 268.8008.8008.8008.8000

PROFILE

Name:Victrex plc
About:Victrex plc, through its subsidiaries, engages in the manufacture and sale of polymer solutions worldwide. The company operates through two segments, Sustainable Solutions and Medical. It develops PEEK and PAEK based polymer solutions, and semi-finished and finished parts. The company also provides specialist solutions for medical device manufacturers; sells thermoplastic polymers; sustainable solutions for energy and industrial, VAR, aerospace, automotive, and electronics markets; and engages in trading activities. It serves automotive, aerospace, energy and industrial, electronics, and medical markets. Victrex plc was incorporated in 1993 and is headquartered in Thornton-Cleveleys, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Victrex Technology Centre, Thornton-Cleveleys, United Kingdom, FY5 4QD
Website:https://www.victrexplc.com
ISIN:GB0009292243
LEI:213800UYNPHAUNHPXL67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Forward P/E:13.48 
Price to Sales:2.18 
Price to Book:1.51 
Profit Margin:-0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:-0.09 
DivYield:0.08 
Div/Share:0.60 
Revenue:344.92M 
EBITDA:61.1M 
Shares:87.05M 
Market Cap:792.17M 

TECHNICAL INDICATORS

MA5:9.251.6%
MA10:9.110.1%
MA20:8.793.6%
MA50:7.7317.7%
MA100:7.1527.2%
MA200:7.2325.8%
STO9:44.44
STO14:44.44
RSI14:55.46
WPR14:-55.56
MTM14:-0.10
ROC14:-0.01 
ATR:0.43 
Week High:9.858.2%
Week Low:8.507.1%
Month High:9.858.2%
Month Low:7.8025.8%
Year High:9.858.2%
Year Low:5.7059.6%
Volatility:23.80 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.15
29 May 2025$0.15
23 Jan 2025$0.53
30 May 2024$0.15
25 Jan 2024$0.53
25 May 2023$0.15
19 Jan 2023$0.53
26 May 2022$0.15
27 Jan 2022$1.11
03 Jun 2021$0.15