EODData

FRA, 16NA: BEAM GLOBAL INC.DL-001

05 Nov 2025
LAST:

1.960

CHANGE:
 0.08
OPEN:
1.960
HIGH:
1.960
ASK:
0.000
VOLUME:
480
CHG(%):
3.92
PREV:
2.040
LOW:
1.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.9601.9601.9601.960480
04 Nov 252.1202.1202.0402.040480
03 Nov 252.2602.2602.1202.120480
31 Oct 252.2002.2202.2002.220480
30 Oct 252.3002.3002.2802.280480
29 Oct 252.4202.4202.2802.280480
28 Oct 252.4602.4602.4002.400480
27 Oct 252.5402.5402.5202.520480
24 Oct 252.4602.5002.4602.500480
23 Oct 252.3802.3802.3802.380480

COMPANY PROFILE

Name:BEAM GLOBAL INC.DL-001
About:Beam Global, a clean-technology innovation company, engages in the design, development, engineering, manufacture, and sale of renewably energized infrastructure products and battery solutions in the United States and Romania. Its product portfolio includes EV ARC (electric vehicle autonomous renewable charger), an infrastructure product that uses integrated solar power and battery storage to provide a mounting asset and a source of power for factory-installed electric vehicle charging stations; Solar Tree DCFC, an off-grid, renewably energized, and single-column mounted smart generation and energy storage system to provide a 150kW DC fast charge to one or more electric vehicles, such as electric buses, heavy-duty vehicles, agricultural equipment, public transportation, and electric vehicles used in the construction industry; and EV ARC DCFC, a DC fast charging system for charging EVs. The company is also involved in the development of EV-Standard, a lamp standard, EV charging, and emergency power product that uses an existing streetlight's foundation and a combination of solar, wind, grid connection, and onboard energy storage to provide curbside charging; and UAV ARC, an off-grid and renewably energized product and network used to charge aerial drone (UAV) fleets. It offers solutions for electric vehicle (EV) charging infrastructure, energy storage, energy security, disaster preparedness, street lighting, telecommunications, energy infrastructure, and outdoor media and branding industries. The company was formerly known as Envision Solar International, Inc. and changed its name to Beam Global in September 2020. Beam Global was incorporated in 2006 and is headquartered in San Diego, California.
Sector:Technology
Address:5660 Eastgate Drive, San Diego, CA, United States, 92121
Website:https://www.beamforall.com
ISIN:US07373B1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.65 
Forward P/E:-3.12 
PEG Ratio:0.15 
Price to Sales:1.12 
Price to Book:1.33 
Profit Margin:-0.69 
Operating Margin:-0.63 
Return on Assets:-0.20 
Return on Equity:-0.66 
Revenue:28.95M 
Shares:17.97M 
Market Cap:35.21M 

TECHNICAL INDICATORS

MA5:2.128.4%
MA10:2.2715.8%
MA20:2.5429.4%
MA50:2.3519.9%
MA100:2.054.8%
MA200:1.931.6%
RSI14:10.77 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.26 
ATR:0.11 
Week High:2.4223.5%
Week Low:1.960.0%
Month High:3.7289.8%
Month Low:1.961.6%
Year High:4.69139.0%
Year Low:1.1668.8%
Volatility:75.42