EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14G: American Copper Development Corporation

28 May 2026
LAST:

0.2060

CHANGE:
 0.01		OPEN:
0.1990		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
5.50		PREV:
0.2180		LOW:
0.1990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.19900.20600.19900.20600
27 May 260.20400.21800.20400.21800
26 May 260.17100.17100.17100.17100
25 May 260.17100.17100.17100.17100
22 May 260.17200.17200.17200.17200
21 May 260.17200.17200.17200.17200
20 May 260.17300.17300.17300.17300
19 May 260.17200.17200.17200.17200
18 May 260.17200.17200.17200.17200
15 May 260.17200.20400.17200.20400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:0.00 
Price to Book:27.39 
Return on Assets:-1.21 
Return on Equity:-2.05 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:0.199.8%
MA10:0.1812.5%
MA20:0.199.8%
MA50:0.197.2%
STO9:74.47
STO14:71.43
RSI14:57.52
WPR14:-28.57
MTM14:0.04
ROC14:0.20 
ATR:0.02 
Week High:0.225.8%
Week Low:0.1720.5%
Month High:0.228.7%
Month Low:0.17
Volatility:130.95 

RECENT SPLITS

Date Ratio
24 Feb 20251-5