EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14G: American Copper Development Corporation

21 Oct 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1840		HIGH:
0.1840		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.1780		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.18400.18400.18000.18000
20 Oct 260.18400.18400.17800.17800
19 Oct 260.18300.18300.17800.17800
16 Oct 260.18200.18200.18200.18200
15 Oct 260.20400.20400.20200.20200
13 Oct 260.20400.20800.20400.20800
12 Oct 260.20400.20400.20400.20400
09 Oct 260.20400.20800.20400.20800
08 Oct 260.20400.20400.20400.20400
07 Oct 260.20400.20800.20400.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.00 
PEG Ratio:0.00 
Price to Book:9.30 
Return on Assets:-0.19 
Return on Equity:-1.06 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:0.182.2%
MA10:0.208.4%
MA20:0.2012.6%
MA50:0.2012.6%
MA100:0.2116.6%
STO9:6.67 
STO14:6.67 
RSI14:27.59 
WPR14:-93.33 
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.2013.3%
Week Low:0.181.1%
Month High:0.2224.4%
Month Low:0.18
Volatility:157.44 

RECENT SPLITS

Date Ratio
24 Feb 20251-5