EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YH: CIBOX INTER. NOM. EO -02

21 Aug 2026
LAST:

0.0108

CHANGE:
 0.00		OPEN:
0.0109		HIGH:
0.0109		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0108		LOW:
0.0108		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.01090.01090.01080.01080
20 Aug 260.01090.01090.01080.01080
19 Aug 260.01100.01110.01100.01110
18 Aug 260.01110.01120.01110.01120
17 Aug 260.01120.01130.01120.01120
14 Aug 260.01110.01110.01110.01110
13 Aug 260.01120.01120.01100.01100
12 Aug 260.01110.01110.01110.01110
07 Aug 260.00960.00960.00960.00960
05 Aug 260.00960.00960.00960.00960

PROFILE

Name:CIBOX INTER. NOM. EO -02
About:Cibox Inter@ctive develops and sells electric micro-mobility vehicles in France. The company offers electric scooters and bikes, as well as urban mobility accessories, such as helmets, knee pads, elbow pads, and hand guards. It also offers storage solutions, USB flash drives, memory cards, SSD drives, and external DVD writers. The company was founded in 1995 and is based in Alfortville, France.
Sector:Technology
Industry:Computer Hardware
Address:17 All Jean-Baptiste Preux, Alfortville, France, 94140
Website:https://www.ciboxcorp.com
ISIN:FR0000054322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
Price to Sales:0.61 
Price to Book:1.20 
Profit Margin:-0.25 
Operating Margin:-0.16 
Return on Assets:-0.15 
Return on Equity:-0.68 
Revenue:14.65M 
Shares:310.7M 
Market Cap:3.36M 

TECHNICAL INDICATORS

MA5:0.011.9%
MA10:0.010.0%
MA20:0.016.9%
MA50:0.0111.3%
MA100:0.019.1%
MA200:0.011.9%
STO9:70.59
STO14:72.22
RSI14:74.07 
WPR14:-23.53
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.014.6%
Week Low:0.010.0%
Month High:0.014.6%
Month Low:0.011.9%
Year High:0.0285.2%
Year Low:0.0121.3%
Volatility:11.12