EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YH: CIBOX INTER. NOM. EO -02

19 Dec 2025
LAST:

0.0111

CHANGE:
 0.00		OPEN:
0.0112		HIGH:
0.0112		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
1.83		PREV:
0.0109		LOW:
0.0109		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.01120.01120.01090.01112.2K
18 Dec 250.01110.01110.01090.01092.2K
17 Dec 250.01100.01100.01080.01092.2K
16 Dec 250.01090.01090.01080.01082.2K
15 Dec 250.01080.01470.01070.01072.2K
12 Dec 250.01090.01090.01040.010710.3K
10 Dec 250.01070.01460.01060.010610.3K
09 Dec 250.01080.01080.01050.010767.1K
08 Dec 250.01080.01080.01080.010867.1K
05 Dec 250.01070.01070.01050.010567.1K

PROFILE

Name:CIBOX INTER. NOM. EO -02
About:Cibox Inter@ctive develops and sells electric micro-mobility vehicles in France. The company offers electric scooters and bikes, as well as urban mobility accessories, such as helmets, knee pads, elbow pads, and hand guards. It also offers storage solutions, USB flash drives, memory cards, SSD drives, and external DVD writers. The company was founded in 1995 and is based in Alfortville, France.
Sector:Technology
Industry:Computer Hardware
Address:17 All Jean-Baptiste Preux, Alfortville, France, 94140
Website:https://www.ciboxcorp.com
ISIN:FR0000054322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.51 
Price to Sales:0.50 
Price to Book:1.02 
Profit Margin:-0.32 
Operating Margin:-0.41 
Return on Assets:-0.19 
Return on Equity:-0.70 
Revenue:9.79M 
Shares:310.7M 
Market Cap:3.45M 

TECHNICAL INDICATORS

MA5:0.011.8%
MA10:0.012.8%
MA20:0.015.7%
MA50:0.019.9%
MA100:0.0124.3%
MA200:0.0254.1%
STO9:12.20 
STO14:20.00 
RSI14:76.47 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0132.4%
Week Low:0.016.7%
Month High:0.0132.4%
Month Low:0.0154.1%
Year High:0.04296.4%
Year Low:0.019.9%
Volatility:267.33