EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZZ: ZHENRO PROP.GRP DL-00001

10 Sep 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
2K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.00050.00050.00050.00052K
09 Sep 250.00050.00050.00050.00052K
08 Sep 250.00050.00050.00050.00052K
05 Sep 250.00050.00050.00050.00052K
04 Sep 250.00050.00050.00050.00052K
03 Sep 250.00050.00050.00050.00052K
02 Sep 250.00050.00050.00050.00052K
01 Sep 250.00050.00050.00050.00052K
29 Aug 250.00050.00050.00050.00052K
28 Aug 250.00050.00050.00050.00052K

COMPANY PROFILE

Name:ZHENRO PROP.GRP DL-00001
About:Zhenro Properties Group Limited, an investment holding company, engages in the development and leasing of properties in the People's Republic of China. The company develops, operates, and manages residential, commercial and mixed-used properties. It also provides management and related services to its commercial and residential properties. Zhenro Properties Group Limited was founded in 1998 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:Hongqiao Zhenro Center, Building 7, Shanghai, China
Website:https://www.zhenrodc.com
ISIN:KYG9897E1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:1,830.04

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.02