EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D8: ACCSYS TECH.PLC EO -05

05 Oct 2026
LAST:

0.6420

CHANGE:
 0.00		OPEN:
0.6410		HIGH:
0.6420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.47		PREV:
0.6390		LOW:
0.6410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.64100.64200.64100.64200
02 Oct 260.66000.66000.63900.63900
01 Oct 260.66700.66700.66700.66700
30 Sep 260.69000.69000.69000.69000
29 Sep 260.68800.68800.68800.68800
28 Sep 260.68700.68900.68700.68900
25 Sep 260.70900.70900.68700.68700
24 Sep 260.71000.71000.70900.70900
23 Sep 260.71700.71700.70900.70900
22 Sep 260.70300.71800.70300.71800

PROFILE

Name:ACCSYS TECH.PLC EO -05
About:Accsys Technologies PLC, together with its subsidiaries, engages in the production and sale of solid wood and wood elements in the United Kingdom, Ireland, rest of Europe, the Americas, and internationally. It offers solid acetylated wood for use in windows, doors, shutters, decking, and cladding under the Accoya brand; and wood chips to manufacture panel products under the Tricoya brand. The company also provides technical and engineering services to licensees, as well as sales and marketing services; sells acetic acid and raw wood; and manufactures colored acetylated wood. It serves suppliers, customers, distributors, licensees, and business partners, as well as investors. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:3 Moorgate Place, London, United Kingdom, EC2R 6EA
Website:https://www.accsysplc.com
ISIN:GB00BQQFX454
LEI:213800HKRFK8PNUNV581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:70.42 
Price to Sales:1.25 
Price to Book:1.81 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:153.28M 
EBITDA:12.85M 
Shares:242.27M 
Market Cap:155.53M 

TECHNICAL INDICATORS

MA5:0.673.6%
MA10:0.686.5%
MA20:0.7313.2%
MA50:0.7720.1%
MA100:0.8024.5%
MA200:0.7415.6%
STO9:3.85 
STO14:1.91 
RSI14:27.76 
WPR14:-98.09 
MTM14:-0.12
ROC14:-0.15 
ATR:0.02 
Week High:0.697.5%
Week Low:0.640.5%
Month High:0.8024.3%
Month Low:0.6415.6%
Year High:0.8736.0%
Year Low:0.640.6%
Volatility:48.90