FRA, 1D8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6630	CHANGE: 0.02	OPEN: 0.6780	HIGH: 0.6780	ASK: 0.0000	VOLUME: 0
LAST: 0.6630	CHG(%): 2.21	PREV: 0.6780	LOW: 0.6630	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.6780	0.6780	0.6630	0.6630
12 Aug 25	0.6780	0.6780	0.6780	0.6780
11 Aug 25	0.6740	0.6780	0.6740	0.6780
08 Aug 25	0.6760	0.6760	0.6750	0.6750
07 Aug 25	0.6650	0.6700	0.6650	0.6700
06 Aug 25	0.6600	0.6770	0.6600	0.6770
05 Aug 25	0.6640	0.6650	0.6640	0.6650
04 Aug 25	0.6890	0.7000	0.6890	0.7000
01 Aug 25	0.6810	0.6810	0.6810	0.6810
31 Jul 25	0.6820	0.6820	0.6780	0.6780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6630