EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D8: ACCSYS TECH.PLC EO -05

14 Aug 2026
LAST:

0.7870

CHANGE:
 0.01		OPEN:
0.7890		HIGH:
0.7890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.7920		LOW:
0.7870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.78900.78900.78700.78700
13 Aug 260.79200.79200.79200.79200
12 Aug 260.80800.80800.80800.80800
07 Aug 260.79100.79100.79100.79100
05 Aug 260.79100.79100.79100.79100
04 Aug 260.79800.79800.79100.79100
03 Aug 260.79300.79300.79300.79300
31 Jul 260.83300.83300.79300.79300
30 Jul 260.82900.82900.82900.82900
29 Jul 260.83400.83400.83400.83400

PROFILE

Name:ACCSYS TECH.PLC EO -05
About:Accsys Technologies PLC, together with its subsidiaries, engages in the production and sale of solid wood and wood elements in the United Kingdom, Ireland, rest of Europe, the Americas, and internationally. It offers solid acetylated wood for use in windows, doors, shutters, decking, and cladding under the Accoya brand; and wood chips to manufacture panel products under the Tricoya brand. The company also provides technical and engineering services to licensees, as well as sales and marketing services; sells acetic acid and raw wood; and manufactures colored acetylated wood. It serves suppliers, customers, distributors, licensees, and business partners, as well as investors. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:3 Moorgate Place, London, United Kingdom, EC2R 6EA
Website:https://www.accsysplc.com
ISIN:GB00BQQFX454
LEI:213800HKRFK8PNUNV581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
Forward P/E:70.42 
Price to Sales:1.29 
Price to Book:1.85 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:153.28M 
EBITDA:12.85M 
Shares:242.27M 
Market Cap:190.66M 

TECHNICAL INDICATORS

MA5:0.790.9%
MA10:0.801.8%
MA20:0.824.4%
MA50:0.836.0%
MA100:0.781.0%
MA200:0.738.2%
RSI14:24.62 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.01 
Week High:0.812.7%
Week Low:0.790.0%
Month High:0.868.6%
Month Low:0.798.2%
Year High:0.8710.9%
Year Low:0.6423.4%
Volatility:16.55