EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XU: Entheon Biomedical Corp.

25 Jun 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.02000.02000.02000.0200100
24 Jun 260.02000.02000.02000.02000
23 Jun 260.02000.02000.02000.02000
22 Jun 260.02000.02000.02000.02000
19 Jun 260.02000.02000.02000.02000
18 Jun 260.02000.02000.02000.02000
17 Jun 260.02000.02000.02000.02000
16 Jun 260.02000.02000.02000.02000
15 Jun 260.02000.02000.02000.02000
12 Jun 260.02000.02000.02000.0200140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.36 
PEG Ratio:0.01 
Price to Book:3.14 
Return on Assets:-0.67 
Return on Equity:-1.11 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.0219.5%
MA50:0.0353.0%
MA100:0.0493.0%
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.04100.0%
Month Low:0.02
Volatility:115.24 

RECENT SPLITS

Date Ratio
01 Mar 20241-10