EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XU: Entheon Biomedical Corp.

02 Apr 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.04100.04100.04100.04100
01 Apr 260.04000.04000.04000.04000
31 Mar 260.04000.04000.04000.04000
30 Mar 260.04000.04050.04000.04050
27 Mar 260.04000.04000.04000.04000
26 Mar 260.04000.04050.04000.04051
25 Mar 260.04000.04050.04000.040561
24 Mar 260.04000.04000.04000.04001.0K
23 Mar 260.04000.04000.04000.04001.0K
20 Mar 260.04200.04200.04200.04201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.36 
PEG Ratio:0.01 
Price to Book:3.14 
Return on Assets:-0.67 
Return on Equity:-1.11 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.041.5%
MA20:0.044.4%
MA50:0.0514.9%
STO9:100.00 
STO14:50.00
RSI14:18.18 
WPR14:-50.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.040.0%
Week Low:0.042.5%
Month High:0.0517.1%
Month Low:0.04
Volatility:1,175.91 

RECENT SPLITS

Date Ratio
01 Mar 20241-10