EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XU: Entheon Biomedical Corp.

17 Aug 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.02500.02500.02500.02500
14 Aug 260.02500.02500.02500.02500
13 Aug 260.02500.02500.02500.02500
12 Aug 260.02500.02500.02500.02500
07 Aug 260.03500.03500.03500.03500
06 Aug 260.03500.03500.03500.03500
05 Aug 260.03500.03500.03500.03500
04 Aug 260.03500.03500.03500.03500
03 Aug 260.03500.03500.03500.03500
31 Jul 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
PEG Ratio:0.01 
Price to Book:1.52 
Return on Assets:-0.92 
Return on Equity:-1.00 

TECHNICAL INDICATORS

MA5:0.038.0%
MA10:0.0324.0%
MA20:0.0332.0%
MA50:0.037.6%
MA100:0.0327.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.29 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0440.0%
Month Low:0.03
Volatility:195.13 

RECENT SPLITS

Date Ratio
01 Mar 20241-10