EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JWA: NEXTSOURCE MAT. DL-001

04 Nov 2025
LAST:

0.2980

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2980		ASK:
0.0000		VOLUME:
49.3K
CHG(%):
6.14		PREV:
0.3175		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.27000.29800.27000.298049.3K
03 Nov 250.29150.31800.29150.317514.7K
31 Oct 250.26150.26150.26150.26155.0K
30 Oct 250.28850.30550.28150.28158.3K
29 Oct 250.22350.26450.22350.264522.0K
28 Oct 250.21750.21750.21750.2175500
27 Oct 250.22300.22300.22300.2230500
24 Oct 250.23050.23050.23050.2305500
23 Oct 250.21650.21650.21650.2165500
22 Oct 250.24250.24900.24250.2490500

COMPANY PROFILE

Name:NEXTSOURCE MAT. DL-001
About:NextSource Materials Inc. explores for, develops, and evaluates mineral properties in Madagascar and Canada. It operates through Mine Development and Battery Anode Facilities (BAF) Development segments. The company explores for graphite and vanadium deposits. It holds interests in the Molo graphite mine located in the Province of Toliara in Southern Madagascar; the Green Giant Vanadium Project located in Madagascar; and the Sagar Project located in Quebec, Canada. The company also operates battery anode facilities in Mauritius. In addition, it provides graphite concentrates under the SuperFlake brand. The company was formerly known as Energizer Resources Inc. and changed its name to NextSource Materials Inc. in April 2017. NextSource Materials Inc. was founded in 2004 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:Exchange Tower, Toronto, ON, Canada, M5X 2A2
Website:https://www.nextsourcematerials.com
ISIN:CA65343M2094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.92 
Price to Sales:78.34 
Price to Book:1.18 
Operating Margin:-16.61 
Return on Assets:-0.11 
Return on Equity:-0.50 
Revenue:619.3K 
Shares:184.91M 
Market Cap:55.1M 

TECHNICAL INDICATORS

MA5:0.284.7%
MA10:0.2616.4%
MA20:0.278.6%
MA50:0.2612.8%
MA100:0.2425.2%
MA200:0.2422.2%
STO9:80.30 
STO14:80.30 
RSI14:48.68
WPR14:-19.31 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.326.7%
Week Low:0.2237.0%
Month High:0.3722.8%
Month Low:0.2222.2%
Year High:0.60102.0%
Year Low:0.09223.9%
Volatility:29.86 

RECENT SPLITS

Date Ratio
25 May 20211-10