FRA, 1JWA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1JWA: NEXTSOURCE MAT. DL-001

29 Aug 2025

LAST: 0.2440	CHANGE: 0.00	OPEN: 0.2440	HIGH: 0.2440	ASK: 0.0000	VOLUME: 20
LAST: 0.2440	CHG(%): 1.81	PREV: 0.2485	LOW: 0.2440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2440	0.2440	0.2440	0.2440	20
28 Aug 25	0.2485	0.2485	0.2485	0.2485	20
27 Aug 25	0.2445	0.2445	0.2445	0.2445	20
26 Aug 25	0.2315	0.2315	0.2315	0.2315	20
25 Aug 25	0.2475	0.2475	0.2475	0.2475	2K
22 Aug 25	0.2585	0.2585	0.2585	0.2585	2K
21 Aug 25	0.2435	0.2435	0.2435	0.2435	2K
20 Aug 25	0.2410	0.2410	0.2410	0.2410	2K
19 Aug 25	0.2635	0.2725	0.2635	0.2725	6.8K
18 Aug 25	0.2820	0.2985	0.2820	0.2985	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.25
MA20:	0.27
MA50:	0.22
MA100:	0.18
MA200:	0.29
STO9:	30.49
STO14:	16.34
RSI14:	47.47
WPR14:	-83.66
MTM14:	-0.04
ROC14:	-0.13
ATR:	0.02
Week High:	0.26
Week Low:	0.23
Month High:	0.33
Month Low:	0.20
Year High:	0.60
Year Low:	0.09
Volatility:	175.94

RECENT SPLITS

Date	Ratio
25 May 2021	1-10