EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FY: TABOOLA COM LTD

19 Dec 2025
LAST:

3.400

CHANGE:
 0.04		OPEN:
3.400		HIGH:
3.460		ASK:
0.000		VOLUME:
322
CHG(%):
1.16		PREV:
3.440		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.4003.4603.4003.400322
18 Dec 253.2803.4403.2803.440322
17 Dec 253.3403.3403.3003.300322
16 Dec 253.2803.3003.2603.300322
15 Dec 253.4203.4203.2803.280322
12 Dec 253.4003.4403.4003.420322
10 Dec 253.5403.5403.4603.460322
09 Dec 253.4403.5403.4403.540322
08 Dec 253.3403.4403.3403.440322
05 Dec 253.3603.4203.3603.380322

PROFILE

Name:TABOOLA COM LTD
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
ISIN:IL0011754137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Forward P/E:41.67 
Price to Sales:0.49 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.577B 
EBITDA:126.97M 
Shares:264.7M 
Market Cap:900.0M 

TECHNICAL INDICATORS

MA5:3.341.7%
MA10:3.400.1%
MA20:3.430.8%
MA50:3.187.1%
MA100:3.0112.8%
MA200:2.9415.8%
STO9:46.15
STO14:46.15
RSI14:43.59
WPR14:-53.85
MTM14:-0.10
ROC14:-0.03 
ATR:0.08 
Week High:3.461.8%
Week Low:3.264.3%
Month High:3.544.1%
Month Low:3.2615.8%
Year High:3.8513.1%
Year Low:2.2451.5%
Volatility:54.15