EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FY: TABOOLA COM LTD

08 Apr 2026
LAST:

2.850

CHANGE:
 0.06		OPEN:
2.780		HIGH:
2.864		ASK:
0.000		VOLUME:
0
CHG(%):
2.08		PREV:
2.792		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262.7802.8642.7802.8500
07 Apr 262.7602.8322.7602.792600
02 Apr 262.6402.7602.6402.7600
01 Apr 262.6202.7802.6202.7800
31 Mar 262.6402.6602.6402.6600
30 Mar 262.5602.6402.5602.6200
27 Mar 262.6402.6402.5802.5800
26 Mar 262.6202.6802.6202.620559
25 Mar 262.6202.6202.5802.620559
24 Mar 262.7002.7002.6002.600559

PROFILE

Name:TABOOLA COM LTD
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
ISIN:IL0011754137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.29 
Forward P/E:41.67 
Price to Sales:0.56 
Price to Book:1.32 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.598B 
EBITDA:122.23M 
Shares:264.7M 
Market Cap:754.41M 

TECHNICAL INDICATORS

MA5:2.772.9%
MA10:2.696.0%
MA20:2.705.7%
MA50:2.840.3%
MA100:3.1611.0%
MA200:3.046.6%
STO9:95.07 
STO14:95.07 
RSI14:71.43 
MTM14:0.17
ROC14:0.06 
ATR:0.07 
Week High:2.860.5%
Week Low:2.628.8%
Month High:2.901.8%
Month Low:2.566.6%
Year High:3.9036.8%
Year Low:2.2427.0%
Volatility:43.17