EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FY: TABOOLA COM LTD

26 May 2026
LAST:

4.078

CHANGE:
 0.03		OPEN:
4.168		HIGH:
4.174		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
4.190		LOW:
4.072		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.1684.1744.0724.0780
25 May 264.1644.1644.1624.1640
22 May 264.2264.2564.1904.1900
21 May 264.1824.2344.1544.1940
20 May 264.3084.3084.0984.1900
19 May 264.2424.3604.2424.3280
18 May 264.2304.3124.2304.2580
15 May 264.1904.2844.1824.2540
14 May 264.3544.3604.2744.2740
13 May 264.3344.3844.3064.3220

PROFILE

Name:TABOOLA COM LTD
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
ISIN:IL0011754137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.29 
Forward P/E:41.67 
Price to Sales:0.56 
Price to Book:1.32 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.598B 
EBITDA:122.23M 
Shares:264.7M 
Market Cap:1.079B 

TECHNICAL INDICATORS

MA5:4.213.3%
MA10:4.254.3%
MA20:3.885.1%
MA50:3.2425.9%
MA100:3.2226.8%
MA200:3.1230.8%
STO14:80.07 
RSI14:78.35 
WPR14:-19.80 
MTM14:0.95
ROC14:0.29 
ATR:0.17 
Week High:4.366.9%
Week Low:4.100.5%
Month High:4.407.9%
Month Low:3.0930.8%
Year High:4.407.9%
Year Low:2.4665.8%