EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FY: TABOOLA COM LTD

17 Aug 2026
LAST:

3.310

CHANGE:
 0.17		OPEN:
3.446		HIGH:
3.446		ASK:
0.000		VOLUME:
0
CHG(%):
4.83		PREV:
3.478		LOW:
3.266		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.4463.4463.2663.3100
14 Aug 263.3623.4903.3623.4780
13 Aug 263.3803.3803.2963.3760
12 Aug 263.5183.5183.3183.3180
07 Aug 263.4083.5403.4083.5040
05 Aug 264.5324.5324.5324.5320
04 Aug 264.4444.6284.4444.5380
03 Aug 264.2784.4944.2784.4940
31 Jul 264.3644.3644.2864.2860
30 Jul 264.4444.4444.3144.3920

PROFILE

Name:TABOOLA COM LTD
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
ISIN:IL0011754137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
Forward P/E:41.67 
PEG Ratio:-0.02 
Price to Sales:0.66 
Price to Book:1.53 
Profit Margin:0.06 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:1.711B 
EBITDA:198.58M 
Shares:264.7M 
Market Cap:876.17M 

TECHNICAL INDICATORS

MA5:3.402.6%
MA10:3.9218.5%
MA20:4.1625.8%
MA50:4.2428.0%
MA100:3.8014.7%
MA200:3.495.6%
RSI14:31.65 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.22 
ATR:0.21 
Week High:3.526.3%
Week Low:3.271.3%
Month High:4.6741.1%
Month Low:3.275.6%
Year High:4.9148.5%
Year Low:2.4634.6%
Volatility:16.42