EODData

FRA, 1SB: Rio2 Limited

26 Mar 2026
LAST:

1.530

CHANGE:
 0.08
OPEN:
1.570
HIGH:
1.570
ASK:
0.000
VOLUME:
642
CHG(%):
4.97
PREV:
1.610
LOW:
1.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.5701.5701.5301.530642
25 Mar 261.5501.6101.5501.610654
24 Mar 261.5701.5701.5501.550654
23 Mar 261.4901.5801.4901.580654
20 Mar 261.6101.7201.5401.5405.0K
12 Mar 261.9601.9801.9001.9806.0K
11 Mar 262.0002.0002.0002.0002.3K
10 Mar 262.0202.1202.0202.1202.3K
09 Mar 262.0002.0001.9501.9502.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:87.50 
PEG Ratio:-1.75 
Price to Book:7.35 
Return on Assets:-0.03 
Return on Equity:0.03 

TECHNICAL INDICATORS

MA5:1.562.1%
MA10:1.7916.9%
MA20:1.9728.9%
MA50:2.0634.7%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.34 
ATR:0.11 
Week High:1.7212.4%
Week Low:1.492.7%
Month High:2.4056.9%
Month Low:1.49
Volatility:36.44