EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DO: Doxa AB (publ)

18 Aug 2026
LAST:

0.0262

CHANGE:
 0.00		OPEN:
0.0262		HIGH:
0.0262		ASK:
0.0000		VOLUME:
0
CHG(%):
1.13		PREV:
0.0265		LOW:
0.0262		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02620.02620.02620.02620
17 Aug 260.02650.02650.02650.02650
14 Aug 260.02590.02590.02590.02590
13 Aug 260.02650.02650.02650.02650
12 Aug 260.02610.02610.02610.02610
07 Aug 260.02680.02680.02680.02680
06 Aug 260.02600.02600.02600.02600
05 Aug 260.02690.02690.02690.02690
04 Aug 260.02720.02720.02720.02720
03 Aug 260.02760.02760.02760.02760

PROFILE

Name:Doxa AB (publ)
About:Doxa AB (publ) focuses on real estate investments in Sweden and internationally. Its property portfolio includes offices, sports and event spaces, hotels, restaurants and conferences, commercial, warehouse and light industrial, and community properties, as well as apartments, residences, logistics, and project properties. The company also offers comprehensive services in contracting and project development; and owns and manages properties and property-related companies. Doxa AB (publ) was incorporated in 1987 and is headquartered in Malmö, Sweden.
Sector:Real Estate
Address:Hyllie Stationstorg 2, Malmö, Sweden, 215 32
Website:https://www.doxa.se
ISIN:SE0005624756
LEI:529900M00QZG3C24PX08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.06 
PEG Ratio:-0.07 
Price to Sales:1.76 
Price to Book:0.02 
Profit Margin:-0.17 
Operating Margin:-7.18 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:20.3M 
Shares:1.286B 
Market Cap:33.68M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.5%
MA20:0.032.7%
MA50:0.0235.8%
MA100:0.0185.8%
MA200:0.0191.2%
STO9:23.08
STO14:16.67 
RSI14:41.56
WPR14:-83.33 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.031.1%
Week Low:0.031.2%
Month High:0.036.5%
Month Low:0.0391.2%
Year High:0.0574.4%
Year Low:0.00745.2%
Volatility:105.39