EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DO: Doxa AB (publ)

04 Nov 2025
LAST:

0.0193

CHANGE:
 0.00		OPEN:
0.0193		HIGH:
0.0193		ASK:
0.0000		VOLUME:
0
CHG(%):
2.12		PREV:
0.0189		LOW:
0.0193		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01930.01930.01930.01930
03 Nov 250.01890.01890.01890.0189500
31 Oct 250.01950.01950.01950.0195500
30 Oct 250.01930.04570.01930.0457500
29 Oct 250.01940.01940.01940.0194500
28 Oct 250.01820.01820.01820.0182500
27 Oct 250.01750.04430.01750.0443500
24 Oct 250.01720.01720.01720.0172500
23 Oct 250.01570.01570.01570.0157500
22 Oct 250.01660.01660.01660.0166500

COMPANY PROFILE

Name:Doxa AB (publ)
About:Doxa AB (publ) focuses on real estate investments in Sweden and internationally. Its property portfolio includes offices, sports and event spaces, hotels, restaurants and conferences, commercial, warehouse and light industrial, and community properties, as well as apartments, residences, logistics, and project properties. The company also offers comprehensive services in contracting and project development; and owns and manages properties and property-related companies. Doxa AB (publ) was incorporated in 1987 and is headquartered in Malmö, Sweden.
Sector:Real Estate
Address:Hyllie Stationstorg 2, Malmö, Sweden, 215 32
Website:https://www.doxa.se
ISIN:SE0005624756
LEI:529900M00QZG3C24PX08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.06 
PEG Ratio:0.00 
Price to Sales:3.87 
Price to Book:0.01 
Operating Margin:-2.54 
Return on Assets:-0.10 
Return on Equity:-0.46 
Revenue:1.44M 
Shares:1.286B 
Market Cap:24.81M 

TECHNICAL INDICATORS

MA5:0.0227.5%
MA10:0.0221.8%
MA20:0.026.7%
MA50:0.020.5%
MA100:0.0218.4%
MA200:0.0225.3%
STO9:12.00 
STO14:13.16 
RSI14:51.19
WPR14:-86.84 
MTM14:0.00
ROC14:0.18 
ATR:0.01 
Week High:0.05136.8%
Week Low:0.026.0%
Month High:0.05136.8%
Month Low:0.0225.3%
Year High:0.07262.7%
Year Low:0.001,830.0%
Volatility:196.41