FRA, 1DO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0142	CHANGE: 0.00	OPEN: 0.0142	HIGH: 0.0142	ASK: 0.0000	VOLUME: 500
LAST: 0.0142	CHG(%): 11.81	PREV: 0.0127	LOW: 0.0142	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0142	0.0142	0.0142	0.0142	500
12 Aug 25	0.0127	0.0127	0.0127	0.0127	500
11 Aug 25	0.0130	0.0130	0.0130	0.0130	500
08 Aug 25	0.0129	0.0129	0.0129	0.0129	500
07 Aug 25	0.0130	0.0130	0.0130	0.0130	0
06 Aug 25	0.0140	0.0240	0.0140	0.0240	0
05 Aug 25	0.0130	0.0230	0.0130	0.0230	0
04 Aug 25	0.0130	0.0220	0.0130	0.0220	0
01 Aug 25	0.0130	0.0130	0.0130	0.0130	0
31 Jul 25	0.0130	0.0130	0.0130	0.0130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0142