EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Z3: HOCHDORF HLDG AG

12 Oct 2026
LAST:

6.050

CHANGE:
 0.05		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
500
CHG(%):
0.83		PREV:
6.000		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 266.0506.0506.0506.050500
09 Oct 265.8006.0005.8006.0000
08 Oct 266.1006.1006.1006.1000
07 Oct 266.3006.3006.2006.2000
06 Oct 266.2006.2006.2006.2000
05 Oct 266.2506.2506.2506.2500
02 Oct 266.1006.2506.1006.2500
01 Oct 266.3006.3006.0506.0500
30 Sep 266.2506.5006.2506.500800
29 Sep 266.2006.2006.2006.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.50 
Price to Sales:12.23 
Price to Book:0.04 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.23 
Return on Equity:0.56 
Revenue:48.89M 
EBITDA:9.67M 

TECHNICAL INDICATORS

MA5:6.111.0%
MA10:6.182.1%
MA20:6.324.4%
MA50:6.436.3%
MA100:6.466.8%
STO9:10.00 
STO14:3.23 
RSI14:26.79 
WPR14:-96.77 
MTM14:-1.50
ROC14:-0.20 
ATR:0.23 
Week High:6.304.1%
Week Low:5.804.3%
Month High:7.5524.8%
Month Low:5.80
Volatility:53.27 

RECENT DIVIDENDS

Date Amount
16 Apr 2019$4.32