EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1W81: WISeKey International Holding AG

25 May 2026
LAST:

8.600

CHANGE:
 0.40		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
4.88		PREV:
8.200		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.6008.6008.6008.6000
22 May 268.2008.2008.2008.2000
21 May 267.5008.0507.5008.0500
20 May 267.1507.1507.1507.1500
19 May 267.3007.3007.3007.3000
18 May 267.7507.7507.7507.7500
15 May 267.8007.8007.8007.8000
14 May 267.1507.1507.1507.1500
13 May 266.7506.7506.7506.7500
12 May 266.9506.9506.9506.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:13.40 
Price to Book:1.57 
Profit Margin:-0.70 
Operating Margin:-5.16 
Return on Assets:-0.25 
Return on Equity:-0.54 
Revenue:10.41M 

TECHNICAL INDICATORS

MA5:7.869.4%
MA10:7.5713.6%
MA20:6.7627.3%
MA50:6.1240.6%
STO9:100.00 
STO14:100.00 
RSI14:81.72 
MTM14:2.90
ROC14:0.51 
ATR:0.33 
Week High:8.600.0%
Week Low:7.1520.3%
Month High:8.600.0%
Month Low:5.35

RECENT SPLITS

Date Ratio
05 Jul 20231-2
23 Jun 20221-2
22 Jun 20221-2