EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1W81: WISeKey International Holding AG

18 Aug 2026
LAST:

5.700

CHANGE:
 0.05		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
5.650		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.7005.7005.7005.7000
17 Aug 265.6505.6505.6505.6500
14 Aug 265.7005.9005.7005.9000
13 Aug 265.8005.8005.8005.8000
12 Aug 265.5505.5505.5505.5500
07 Aug 265.4505.4505.4505.4500
06 Aug 265.5005.5005.5005.5000
05 Aug 265.6505.6505.6505.6500
04 Aug 265.5005.5005.5005.5000
03 Aug 265.1005.1005.1005.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:13.40 
Price to Book:1.57 
Profit Margin:-0.70 
Operating Margin:-5.16 
Return on Assets:-0.25 
Return on Equity:-0.54 
Revenue:10.41M 

TECHNICAL INDICATORS

MA5:5.720.4%
MA10:5.582.2%
MA20:5.523.2%
MA50:6.066.3%
MA100:6.198.7%
STO9:55.56
STO14:79.59
RSI14:52.99
WPR14:-20.41
MTM14:0.40
ROC14:0.08 
ATR:0.19 
Week High:5.903.5%
Week Low:5.552.7%
Month High:5.903.5%
Month Low:4.92

RECENT SPLITS

Date Ratio
05 Jul 20231-2
23 Jun 20221-2
22 Jun 20221-2