EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S90: 1S90

22 May 2026
LAST:

6.490

CHANGE:
 0.16		OPEN:
6.780		HIGH:
6.780		ASK:
0.000		VOLUME:
0
CHG(%):
2.53		PREV:
6.330		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.7806.7806.4906.4900
21 May 266.4206.4206.3306.3300
20 May 266.2506.4106.2506.4100
19 May 266.3506.3506.2306.2300
18 May 266.3606.3606.3606.3600
15 May 266.7106.7106.5406.5400
14 May 266.4806.4806.4806.4800
13 May 266.6206.6206.5706.5700
12 May 266.5006.5006.5006.5000
11 May 266.3806.5106.3806.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
Price to Sales:312.38 
Price to Book:2.87 
Profit Margin:15.37 
Operating Margin:-64.04 
Return on Assets:-0.40 
Return on Equity:0.16 
Revenue:297.8K 

TECHNICAL INDICATORS

MA5:6.362.0%
MA10:6.440.7%
MA20:6.470.3%
MA50:7.068.8%
STO9:47.27
STO14:47.27
RSI14:59.91
WPR14:-23.53
MTM14:-0.08
ROC14:-0.01 
ATR:0.21 
Week High:6.784.5%
Week Low:6.234.2%
Month High:7.3513.3%
Month Low:5.86
Volatility:35.58 

RECENT SPLITS

Date Ratio
22 Apr 20251-20