EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S90: 1S90

14 Aug 2026
LAST:

3.895

CHANGE:
 0.07		OPEN:
3.790		HIGH:
3.895		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
3.960		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.7903.8953.7903.8950
13 Aug 263.9953.9953.9603.9600
12 Aug 263.9253.9253.9003.9000
07 Aug 264.0754.2404.0754.2400
06 Aug 264.2404.3104.2404.3100
05 Aug 264.4604.4854.4604.4850
04 Aug 264.2754.2954.2754.2950
03 Aug 264.1104.1104.0754.0750
31 Jul 264.0704.1604.0704.1600
30 Jul 263.9653.9653.9653.9650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
PEG Ratio:-0.07 
Price to Sales:46.94 
Price to Book:2.30 
Profit Margin:-7.29 
Operating Margin:-58.40 
Return on Assets:-0.39 
Return on Equity:-1.22 
Revenue:1.0M 

TECHNICAL INDICATORS

MA5:4.064.3%
MA10:4.136.0%
MA20:4.269.4%
MA50:5.1632.4%
MA100:6.0755.8%
RSI14:35.14 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.13 
ATR:0.17 
Week High:4.248.9%
Week Low:3.792.8%
Month High:4.8123.4%
Month Low:3.79

RECENT SPLITS

Date Ratio
22 Apr 20251-20