EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S90: Seres Therapeutics, Inc.

05 Oct 2026
LAST:

2.560

CHANGE:
 0.18		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
0
CHG(%):
6.40		PREV:
2.735		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.5602.5602.5602.5600
02 Oct 262.5502.7352.5502.7350
01 Oct 262.9002.9002.7202.7200
30 Sep 263.0453.0452.9403.025200
29 Sep 263.0803.0803.0753.0750
28 Sep 263.0053.0052.9552.9550
25 Sep 263.1103.1103.1103.1100
24 Sep 263.2403.2403.2403.2400
23 Sep 263.4353.4353.4353.4350
22 Sep 263.4653.4653.4653.4650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
PEG Ratio:-0.09 
Price to Sales:20.38 
Price to Book:1.26 
Profit Margin:-7.29 
Operating Margin:-21.01 
Return on Assets:-0.40 
Return on Equity:-0.67 
Revenue:1.63M 

TECHNICAL INDICATORS

MA5:2.8210.3%
MA10:3.0318.4%
MA20:3.5538.8%
MA50:3.9152.7%
MA100:4.8790.4%
RSI14:10.61 
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.34 
ATR:0.15 
Week High:3.0820.3%
Week Low:2.550.4%
Month High:4.7986.9%
Month Low:2.55
Volatility:31.67 

RECENT SPLITS

Date Ratio
22 Apr 20251-20