EODData

FRA, 137: Aldeyra Therapeutics Inc

19 Aug 2026
LAST:

1.340

CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.75
PREV:
1.330
LOW:
1.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.3201.3501.3201.3400
18 Aug 261.3301.3301.3001.3300
17 Aug 261.3301.3401.3101.3400
14 Aug 261.2301.3401.2301.3400
13 Aug 261.3101.3201.2901.2900
12 Aug 261.3001.3401.2901.3100
07 Aug 261.3601.3701.3401.3400
06 Aug 261.3701.3801.3501.3700
05 Aug 261.3301.3701.3301.3700
04 Aug 261.3201.3401.3101.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.29 
Forward P/E:-1.51 
PEG Ratio:0.05 
Price to Book:3.01 
Return on Assets:-0.22 
Return on Equity:-0.52 

TECHNICAL INDICATORS

MA5:1.330.9%
MA10:1.340.3%
MA20:1.361.8%
MA50:1.5716.8%
MA100:1.5012.1%
STO9:55.56
STO14:33.33
RSI14:44.44
WPR14:-44.44
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.350.7%
Week Low:1.238.9%
Month High:1.5515.7%
Month Low:1.23